ประวัติ ศาสตร์ ดอลลาร์จาเมกา / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /XPF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์จาเมกา = 1.4864 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 ดอลลาร์จาเมกา = 0.6261 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / JMD

Date JMD/XPF
0.6595
0.6590
0.6593
0.6647
0.6607
0.6494
0.6563
0.6510
0.6507
0.6475
0.6421
0.6478
0.6435
0.6394
0.6430
0.6573
0.6575
0.6536
0.6599
0.6557
0.6506
0.6511
0.6437
0.6413
0.6435
0.6395
0.6499
0.6443
0.6406
0.6360
0.6346
0.6355
0.6394
0.6399
0.6439
0.6419
0.6412
0.6455
0.6387
0.6361
0.6416
0.6364
0.6333
0.6307
0.6319
0.6337
0.6361
0.6419
0.6388
0.6413
0.6443
0.6411
0.6389
0.6385
0.6370
0.6308
0.6459
0.6474
0.6543
0.6530
0.6587
0.6666
0.6779
0.6642
0.6601
0.6556
0.6650
0.6929
0.7012
0.7030
0.6976
0.7002
0.7254
0.7235
0.7202
0.7325
0.7398
0.7263
0.7275
0.7414
0.7357
0.7372
0.7338
0.7259
0.7190
0.7265
0.7190
0.7129
0.7050
0.6941
0.6976
0.6944
0.6908
0.6881
0.6814
0.6841
0.6817
0.6885
0.6867
0.6827
0.6856
0.6941
0.6951
0.7047
0.7007
0.6989
0.7030
0.7143
0.7132
0.7133
0.7139
0.7065
0.7046
0.7025
0.7065
0.7068
0.7127
0.7187
0.7253
0.7126
0.7224
0.7161
0.7100
0.7038
0.7056
0.7029
0.7069
0.7080
0.7111
0.7086
0.7073
0.7019
0.7062
0.6979
0.6975
0.7033
0.7119
0.7093
0.7013
0.7013
0.7156
0.7204
0.7282
0.7232
0.7268
0.7292
0.7353
0.7300
0.7218
0.7204
0.7160
0.7120
0.7088
0.7079
0.7020
0.7014
0.6985
0.6869
0.7010
0.7111
0.7096
0.7073
0.7169
0.7208
0.7224
0.7151
0.7094
0.7063
0.7118
0.7076
0.7171
0.7258
0.7282
0.7309
0.7239
0.7212
0.7226
0.7160
0.7151
0.7206
0.7295
0.7401
0.7362
0.7334
0.7363
0.7396
0.7480
0.7564
0.7523
0.7764
0.7868
0.7940
0.7938
0.8011
0.7985
0.8176
0.7828
0.7760
0.7941
0.7914
0.7958
0.7735
0.7674
0.7593
0.7657
0.7758
0.7857
0.7598
0.7472
0.7457
0.7473
0.7260
0.7185
0.7216
0.7374
0.7305
0.7355
0.7205
0.7092
0.7124
0.7138
0.6863
0.6764
0.6717
0.6665
0.6796
0.6772
0.6745
0.6815
0.6857
0.6857
0.6874
0.6831
0.6818
0.6788
0.6812
0.6747
0.6633
0.6656
0.6721
0.6805
0.6978
0.6964
0.6924
0.6848
0.6744
0.6667
0.6673
0.6576
0.6552
0.6582
0.6508
0.6528
0.6571
0.6591
0.6715
0.6665
0.6673
0.6569
0.6599
0.6543
0.6544
0.6529
0.6486
0.6456
0.6497
0.6585
0.6763
0.6831
0.6968
0.6828
0.6815
0.6726
0.6569
0.6497
0.6554
0.6670
0.6740
0.6749
0.6841
0.6867
0.6840
0.6847
0.6812
0.6867
0.6807
0.6817
0.6838
0.6877
0.6884
0.7064
0.6920
0.6961
0.6990
0.7155
0.7214
0.7143
0.7010
0.6883
0.6717
0.6717
0.6743
0.6857
0.6884
0.6962
0.7191
0.7408
0.7534
0.7589
0.7543
0.7502
0.7486
0.7507
0.7557
0.7466
0.7689
0.7662
0.7835
0.7878
0.8086
0.8186
0.8008
0.8236
0.7916
0.7775
0.7856
0.7909
0.7809
0.7803
0.7733
0.7837
0.8034
0.8105
0.8041
0.8078
0.8150
0.7624
0.7674
0.7665
0.7711
0.7667
0.7723
0.7701
0.7838
0.7857
0.7950
0.8114
0.8126
0.8012
0.7958
0.7874
0.8036
0.7938
0.8016
0.7882
0.7851
0.7856
0.7905
0.7865
0.8086
0.8037
0.8064
0.8179
0.8077
0.7829
0.7946
0.7862
0.7813
0.7909
0.7991
0.8209
0.8186
0.8346
0.8499
0.8428
0.8439
0.8398
0.8253
0.8021
0.7877
0.7854
0.7827
0.7884
0.7957
0.8013
0.8121
0.8148
0.8155
0.8195
0.8238
0.8277
0.8347
0.8278
0.8393
0.8210
0.8152
0.7982
0.7745
0.7784
0.7682
0.7468
0.7514
0.7525
0.7470
0.7449
0.7624
0.7736
0.7664
0.7647
0.7722
0.7793
0.7815
0.7924
0.7762
0.7847
0.7855
0.8012
0.8114
0.8052
0.7966
0.8009
0.7923
0.7843
0.7741
0.7792
0.7711
0.7586
0.7604
0.7551
0.7591
0.7663
0.7639
0.7726
0.7720
0.7744
0.7823
0.7835
0.8028
0.7992
0.8070
0.8086
0.8071
0.7997
0.7935
0.7995
0.8084
0.8123
0.8065
0.7941
0.7900
0.7890
0.7802
0.7697
0.7622
0.7764
0.7836
0.7827
0.7940
0.7909
0.7913
0.7972
0.8021
0.8138
0.8113
0.8105
0.8248
0.8233
0.8234
0.8176
0.8220
0.8243
0.8391
0.8458
0.8481
0.8539
0.8732
0.8780
0.8749
0.8605
0.8632
0.8757
0.8840
0.8826
0.8736
0.8838
0.8637
0.8686
0.8654
0.8758
0.8828
0.8864
0.8881
0.8972
0.8738
0.8643
0.8703
0.8695
0.8607
0.8361
0.8397
0.8541
0.8478
0.8365
0.8348
0.8322
0.8386
0.8351
0.8462
0.8386
0.8314
0.8432
0.8506
0.8439
0.8582
0.8518
0.8527
0.8474
0.8627
0.8410
0.8447
0.8500
0.8588
0.8548
0.8534
0.8518
0.8505
0.8683
0.8669
0.8617
0.8614
0.8795
0.8704
0.8826
0.8943
0.8962
0.8833
0.8742
0.8822
0.9075
0.9125
0.9072
0.9121
0.9142
0.9071
0.9167
0.9071
0.9188
0.9449
0.9358
0.9287
0.9270
0.9063
0.9032
0.8819
0.8850
0.8989
0.8953
0.9003
0.8908
0.9062
0.9048
0.8773
0.9186
0.9255
0.9383
0.9243
0.9490
0.9340
0.9313
0.9176
0.9064
0.9156
0.9120
0.9438
0.9377
0.9121
0.9324
0.9305
0.9545
0.9671
0.9849
0.9546
0.9604
0.9485
0.9812
0.9536
0.9242
0.9124
0.9092
0.9122
0.9094
0.9202
0.8939
0.8801
0.8752
0.8586
0.8531
0.8425
0.8545
0.8440
0.8484
0.8490
0.8515
0.8468
0.8362
0.8301
0.8339
0.8397
0.8344
0.8250
0.8204
0.8213
0.8063
0.8035
0.7941
0.7922
0.7898
0.7883
0.7853
0.7793
0.7819
0.7800
0.7868
0.7909
0.7895
0.7898
0.7883
0.7863
0.7868
0.7820
0.7843
0.7881
0.7886
0.7934
0.7928
0.7901
0.7878
0.7930
0.8039
0.8059
0.8093
0.8148
0.8226
0.8184
0.8277
0.8222
0.8261
0.8179
0.8213
0.8391
0.8373
0.8537
0.8577
0.8628
0.8511
0.8447
0.8278
0.8385
0.8473
0.8491
0.8590
0.8645
0.8780
0.8887
0.8893
0.8799
0.8822
0.8858
0.8890
0.8878
0.8939
0.9041
0.9174
0.9073
0.9011
0.8920
0.9090
0.9270
0.9361
0.9412
0.9337
0.9232
0.9227
0.9221
0.9219
0.9280
0.9498
0.9458
0.9510
0.9499
0.9627
0.9548
0.9626
0.9469
0.9581
0.9535
0.9649
0.9643
0.9858
0.9799
0.9789
0.9851
1.0083
1.0023
1.0120
1.0275
1.0351
1.0299
1.0225
1.0120
1.0239
1.0291
1.0357
1.0351
1.0187
1.0448
1.0621
1.0684
1.0852
1.0862
1.0812
1.0937
1.1081
1.1022
1.1009
1.0759
1.0866
1.0722
1.0868
1.0914
1.0894
1.0727
1.0640
1.0534
1.0390
1.0492
1.0513
1.0533
1.0320
1.0351
1.0409
1.0477
1.0470
1.0318
1.0426
1.0500
1.0577
1.0543
1.0618
1.0923
1.0886
1.0700
1.0579
1.0628
1.0482
1.0294
1.0400
1.0289
1.0202
1.0121
0.9983
1.0009
1.0084
1.0214
1.0510
1.0312
1.0193
1.0226
0.9887
0.9601
0.9692
0.9764
0.9814
0.9782
0.9745
0.9930
0.9968
0.9601
0.9834
0.9816
0.9724
0.9593
0.9835
1.0013
0.9872
0.9801
0.9436
0.9574
0.9822
0.9692
0.9689
0.9720
0.9674
0.9791
0.9794
0.9921
1.0039
1.0204
1.0126
1.0037
1.0079
1.0313
1.0607
1.0283
1.0471
1.0489
1.0243
1.0317
1.0493
1.0084
1.0110
0.9909
0.9898
0.9834
0.9805
0.9873
0.9986
1.0185
1.0514
1.0680
1.0674
1.0839
1.0834
1.0725
1.0367
1.0426
1.0568
1.0591
1.0930
1.0948
1.1204
1.1128
1.1156
1.1377
1.0983
1.0908
1.0918
1.0366
1.0187
1.0300
0.9959
0.9929
0.9949
0.9865
0.9883
0.9778
0.9807
0.9821
0.9828
0.9833
0.9793
0.9610
0.9485
0.9308
0.9225
0.9466
0.9309
0.9362
0.9397
0.9746
0.9503
0.9102
0.8997
0.8968
0.9108
0.9004
0.9055
0.9152
0.9251
0.9246
0.9189
0.9300
0.9464
0.9410
0.9456
0.9802
0.9582
0.9369
0.9527
0.9484
0.9644
0.9670
0.9583
0.9730
0.9721
0.9711
0.9508
0.9576
0.9971
0.9804
1.0118
1.0370
1.0436
1.0152
1.0118
1.0154
0.9645
1.0319
1.0509
1.0779
1.0356
1.0816
1.0819
1.1362
1.1160
1.1234
1.1124
1.1184
1.0624
1.0700
1.1255
1.2064
1.2848
1.2119
1.2291
1.2280
1.2791
1.3280
1.2347
1.2230
1.2301
1.1525
1.1217
1.1609
1.1728
1.1402
1.1246
1.1192
1.1122
1.0677
1.0672
1.0470
1.0610
1.0676
1.0705
1.0911
1.0822
1.0517
1.0892
1.0689
1.0939
1.0846
1.0927
1.0668
1.0385
1.0439
1.0793
1.0694
1.0679
1.0707
1.1023
1.1132
1.1221
1.1389
1.1591
1.1287
1.1336
1.1547
1.1277
1.1556
1.1499
1.1615
1.1682
1.1500
1.1570
1.1227
1.1626
1.1569
1.1695
1.1745
1.1919
1.1912
1.2190
1.1927
1.2136
1.2255
1.2556
1.2822
1.2730
1.2846
1.2723
1.2564
1.2875
1.2803
1.2731
1.2770
1.2777
1.2969
1.3021
1.3101
1.2962
1.3046
1.3039
1.3096
1.2875
1.2926
1.2961
1.3045
1.3329
1.3215
1.3248
1.3270
1.3419
1.3502
1.3448
1.3431
1.3642
1.3776
1.3827
1.3738
1.3841
1.3836
1.3553
1.3558
1.3651
1.3473
1.3409
1.3602
1.3936
1.3947
1.4158
1.4197
1.4436
1.4408
1.4325
1.4178
1.4227
1.4310
1.4288
1.4079
1.4123
1.4012
1.4224
1.4082
1.4215
1.4712
1.4837
1.4585
1.4524
1.4577
1.4563
1.4691