Tarihsel Ürdün dinarı / Surinam Guldeni
Günlük oranları Tarihi JOD /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ürdün dinarı = 54 056.1117 Surinam Guldeni
üzerinde asgari
1 Ürdün dinarı = 4 610.5747 Surinam Guldeni
| Date | JOD/SRG |
|---|---|
| 53 572.7243 | |
| 53 769.4954 | |
| 53 047.4612 | |
| 53 694.0687 | |
| 53 219.3757 | |
| 53 084.9815 | |
| 52 812.9126 | |
| 53 072.7948 | |
| 53 123.3225 | |
| 53 213.2700 | |
| 53 232.7789 | |
| 53 274.3651 | |
| 53 138.5697 | |
| 53 020.1525 | |
| 52 757.1487 | |
| 52 765.0256 | |
| 52 459.8453 | |
| 52 562.7938 | |
| 52 739.0577 | |
| 53 090.8724 | |
| 53 067.4519 | |
| 52 833.6079 | |
| 52 893.6968 | |
| 53 440.3803 | |
| 53 477.4409 | |
| 53 727.1899 | |
| 53 364.8491 | |
| 53 711.1380 | |
| 53 682.3501 | |
| 54 056.1117 | |
| 53 797.6604 | |
| 53 400.1748 | |
| 53 312.2394 | |
| 53 381.0125 | |
| 53 184.0581 | |
| 53 140.4398 | |
| 53 094.1448 | |
| 52 694.6477 | |
| 52 697.5954 | |
| 52 629.6934 | |
| 52 032.9313 | |
| 52 488.2832 | |
| 52 783.3422 | |
| 52 879.8639 | |
| 52 793.5426 | |
| 52 920.7826 | |
| 52 999.7789 | |
| 53 161.2377 | |
| 52 796.5769 | |
| 52 526.3942 | |
| 52 352.6848 | |
| 52 349.5081 | |
| 51 742.9527 | |
| 52 819.5811 | |
| 46 881.1765 | |
| 46 779.8613 | |
| 46 871.8246 | |
| 46 788.5514 | |
| 45 269.3152 | |
| 45 893.5516 | |
| 45 747.7842 | |
| 45 560.0647 | |
| 45 438.9117 | |
| 44 652.7794 | |
| 44 644.8103 | |
| 44 622.3380 | |
| 44 310.4298 | |
| 44 810.3026 | |
| 45 096.9489 | |
| 44 266.1914 | |
| 42 797.2255 | |
| 42 095.4084 | |
| 41 768.8743 | |
| 40 928.2929 | |
| 40 670.0476 | |
| 39 721.6622 | |
| 39 808.6101 | |
| 39 926.9042 | |
| 38 810.4014 | |
| 38 965.2137 | |
| 37 514.1156 | |
| 36 205.8310 | |
| 34 525.1228 | |
| 34 387.3781 | |
| 33 760.2971 | |
| 33 099.9746 | |
| 33 941.4488 | |
| 33 278.3782 | |
| 31 660.9170 | |
| 31 602.8074 | |
| 31 319.5987 | |
| 30 983.8651 | |
| 30 546.9596 | |
| 30 709.6350 | |
| 30 393.4039 | |
| 29 282.3112 | |
| 29 366.6551 | |
| 29 318.1791 | |
| 29 206.9181 | |
| 29 308.3804 | |
| 29 109.5246 | |
| 29 024.2544 | |
| 28 900.6523 | |
| 29 042.5792 | |
| 28 757.3356 | |
| 29 089.2447 | |
| 28 477.4375 | |
| 28 901.1641 | |
| 28 963.6306 | |
| 29 541.0271 | |
| 29 867.0059 | |
| 29 641.1882 | |
| 29 428.8617 | |
| 26 441.2992 | |
| 30 240.8971 | |
| 30 217.6364 | |
| 30 226.8992 | |
| 30 171.3027 | |
| 30 295.0232 | |
| 30 397.9303 | |
| 30 131.7708 | |
| 30 158.2303 | |
| 30 109.2317 | |
| 30 078.7830 | |
| 30 096.2482 | |
| 30 258.5001 | |
| 30 171.6736 | |
| 30 076.1574 | |
| 30 049.6158 | |
| 29 923.4635 | |
| 30 002.0565 | |
| 30 180.0801 | |
| 30 075.7823 | |
| 30 128.8529 | |
| 30 156.2225 | |
| 29 925.3137 | |
| 29 580.0979 | |
| 29 419.4854 | |
| 29 482.8133 | |
| 29 411.0970 | |
| 29 215.7901 | |
| 29 522.7125 | |
| 19 714.3697 | |
| 19 704.5499 | |
| 19 754.1128 | |
| 19 737.3733 | |
| 19 805.0100 | |
| 19 739.5862 | |
| 19 780.6278 | |
| 19 759.9054 | |
| 19 758.9965 | |
| 19 681.0301 | |
| 19 803.2831 | |
| 19 767.0653 | |
| 19 800.7688 | |
| 19 768.8507 | |
| 19 722.3926 | |
| 19 732.1705 | |
| 19 718.1467 | |
| 19 799.8139 | |
| 19 791.6897 | |
| 19 845.7584 | |
| 19 778.3665 | |
| 19 842.7782 | |
| 19 683.2101 | |
| 19 671.1997 | |
| 19 792.0948 | |
| 19 800.3231 | |
| 19 843.4482 | |
| 19 868.0616 | |
| 19 720.4454 | |
| 19 873.1789 | |
| 19 789.4783 | |
| 19 790.7261 | |
| 19 803.3757 | |
| 19 743.3430 | |
| 19 737.6324 | |
| 10 437.5693 | |
| 10 416.2485 | |
| 10 398.6685 | |
| 10 426.7481 | |
| 10 465.6433 | |
| 10 448.1603 | |
| 10 411.7028 | |
| 10 456.1269 | |
| 10 420.4575 | |
| 10 449.1783 | |
| 10 417.4618 | |
| 10 373.1925 | |
| 10 396.5231 | |
| 10 466.2875 | |
| 10 384.1839 | |
| 10 353.7565 | |
| 10 403.9393 | |
| 10 381.1515 | |
| 10 463.9624 | |
| 10 352.0364 | |
| 10 445.3714 | |
| 10 469.5795 | |
| 10 505.2653 | |
| 10 519.0663 | |
| 10 420.9053 | |
| 10 423.7723 | |
| 10 437.2152 | |
| 10 497.9434 | |
| 10 388.9968 | |
| 10 514.3988 | |
| 10 449.1468 | |
| 10 431.1013 | |
| 10 463.3353 | |
| 10 505.2015 | |
| 10 434.9495 | |
| 10 474.5040 | |
| 10 442.0636 | |
| 10 452.5970 | |
| 10 465.9880 | |
| 10 419.6787 | |
| 10 449.6568 | |
| 10 472.7900 | |
| 10 473.8514 | |
| 10 379.9936 | |
| 10 457.8975 | |
| 10 420.2973 | |
| 10 474.1892 | |
| 10 466.6997 | |
| 10 410.4579 | |
| 10 486.7850 | |
| 10 485.4159 | |
| 10 484.3229 | |
| 10 448.2176 | |
| 10 459.8287 | |
| 10 492.0243 | |
| 10 412.7205 | |
| 10 545.5453 | |
| 10 498.7114 | |
| 10 499.2879 | |
| 10 461.7952 | |
| 10 425.4724 | |
| 10 460.6888 | |
| 10 424.2353 | |
| 10 488.4877 | |
| 10 484.3519 | |
| 10 521.3893 | |
| 10 478.7252 | |
| 10 486.9513 | |
| 10 453.3679 | |
| 10 410.5832 | |
| 10 478.5510 | |
| 10 427.9967 | |
| 10 479.6550 | |
| 10 460.3864 | |
| 10 431.1952 | |
| 10 470.4414 | |
| 10 475.4787 | |
| 10 469.5453 | |
| 10 492.2719 | |
| 10 493.1225 | |
| 10 475.3071 | |
| 10 466.2283 | |
| 10 460.4142 | |
| 10 447.2665 | |
| 10 421.5858 | |
| 10 490.0253 | |
| 10 469.9658 | |
| 10 461.4114 | |
| 10 491.9847 | |
| 10 446.6565 | |
| 10 442.8173 | |
| 10 422.1765 | |
| 10 465.9968 | |
| 10 444.5178 | |
| 10 517.6291 | |
| 10 433.3731 | |
| 10 500.7760 | |
| 10 442.2033 | |
| 10 465.0494 | |
| 10 428.6385 | |
| 10 458.0935 | |
| 10 503.3298 | |
| 10 468.4829 | |
| 10 424.0751 | |
| 10 501.1328 | |
| 10 494.1074 | |
| 10 473.4216 | |
| 10 448.3598 | |
| 10 509.8101 | |
| 10 431.5461 | |
| 10 393.7902 | |
| 10 472.6865 | |
| 10 456.8633 | |
| 10 452.4080 | |
| 10 478.9386 | |
| 10 471.5832 | |
| 10 501.9140 | |
| 10 475.2427 | |
| 10 469.3745 | |
| 10 434.1331 | |
| 10 469.5041 | |
| 10 490.2141 | |
| 10 515.7085 | |
| 10 437.9685 | |
| 10 519.9722 | |
| 10 424.8566 | |
| 10 467.3765 | |
| 10 501.1654 | |
| 10 426.5316 | |
| 10 455.2547 | |
| 10 505.7635 | |
| 10 415.7219 | |
| 10 423.5122 | |
| 10 433.0933 | |
| 10 452.6610 | |
| 10 521.7530 | |
| 10 433.6420 | |
| 10 533.2527 | |
| 10 438.6563 | |
| 10 407.0766 | |
| 10 333.8980 | |
| 10 434.5785 | |
| 10 325.4611 | |
| 10 404.2001 | |
| 10 406.4490 | |
| 10 444.9195 | |
| 10 448.2343 | |
| 10 453.2099 | |
| 10 532.6188 | |
| 10 495.4388 | |
| 10 515.1596 | |
| 10 504.4280 | |
| 10 482.6939 | |
| 10 524.1910 | |
| 10 538.5535 | |
| 10 495.1130 | |
| 10 466.0519 | |
| 10 520.5109 | |
| 10 401.9537 | |
| 10 440.5985 | |
| 10 512.9419 | |
| 10 529.2168 | |
| 10 406.3671 | |
| 10 470.6290 | |
| 10 503.2679 | |
| 10 549.3983 | |
| 10 576.3177 | |
| 10 592.9382 | |
| 10 664.6628 | |
| 10 632.1565 | |
| 10 587.6981 | |
| 10 677.2927 | |
| 10 603.0214 | |
| 10 594.1502 | |
| 10 661.7940 | |
| 10 653.0082 | |
| 10 615.5016 | |
| 10 648.5400 | |
| 10 666.5467 | |
| 10 657.1485 | |
| 10 637.9665 | |
| 10 600.9077 | |
| 10 631.3835 | |
| 10 654.6403 | |
| 10 687.3063 | |
| 10 694.7551 | |
| 10 698.4108 | |
| 10 615.3613 | |
| 10 580.8257 | |
| 10 469.3591 | |
| 10 623.9658 | |
| 10 512.1111 | |
| 10 659.7863 | |
| 10 434.9479 | |
| 10 459.8531 | |
| 10 638.7183 | |
| 10 298.2405 | |
| 10 308.2312 | |
| 10 414.4985 | |
| 10 346.0203 | |
| 10 218.0166 | |
| 10 235.0084 | |
| 10 276.2480 | |
| 10 228.3989 | |
| 10 172.3372 | |
| 10 105.6109 | |
| 10 069.0889 | |
| 10 085.8480 | |
| 10 048.0070 | |
| 10 128.4646 | |
| 10 073.0006 | |
| 10 030.2822 | |
| 10 069.9786 | |
| 10 149.2155 | |
| 10 077.6906 | |
| 10 078.0249 | |
| 10 020.2813 | |
| 10 013.9668 | |
| 9 978.6297 | |
| 9 905.8542 | |
| 8 860.8945 | |
| 8 717.3157 | |
| 8 589.7028 | |
| 8 622.6585 | |
| 8 386.9723 | |
| 7 836.0656 | |
| 7 860.8203 | |
| 7 861.3352 | |
| 7 835.1954 | |
| 7 459.5591 | |
| 6 391.5406 | |
| 5 650.0850 | |
| 5 590.7816 | |
| 5 619.0888 | |
| 5 630.1731 | |
| 5 653.6841 | |
| 5 629.6101 | |
| 5 640.9751 | |
| 5 586.6158 | |
| 5 644.9867 | |
| 5 644.2290 | |
| 5 634.2411 | |
| 5 624.8058 | |
| 5 654.8882 | |
| 5 542.1065 | |
| 5 561.1184 | |
| 5 561.5749 | |
| 5 472.7285 | |
| 5 609.3825 | |
| 4 628.4139 | |
| 4 618.0102 |