Historique des taux quotidiens JOD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 54 865.0940 florin surinamais
le minimum le
1 dinar jordanien = 4 610.5747 florin surinamais
Historique des prix SRG / JOD
| Date | JOD/SRG |
| | 52 102.1153 |
| | 51 943.6314 |
| | 52 097.9125 |
| | 51 852.2491 |
| | 51 959.2951 |
| | 52 065.0477 |
| | 51 665.4661 |
| | 51 823.2869 |
| | 51 571.2277 |
| | 51 450.8266 |
| | 51 590.1052 |
| | 51 234.6019 |
| | 51 488.9408 |
| | 51 519.0598 |
| | 51 266.7864 |
| | 51 165.0875 |
| | 51 866.9654 |
| | 52 090.5353 |
| | 51 748.8916 |
| | 51 835.4284 |
| | 51 535.0712 |
| | 51 494.3491 |
| | 51 306.6181 |
| | 51 245.1827 |
| | 51 168.9355 |
| | 51 233.9097 |
| | 50 908.0456 |
| | 51 631.2909 |
| | 51 742.3917 |
| | 51 392.5995 |
| | 51 467.4063 |
| | 51 525.6509 |
| | 51 555.9337 |
| | 51 813.2769 |
| | 51 974.1423 |
| | 52 135.9705 |
| | 51 894.2238 |
| | 51 996.2120 |
| | 52 002.9731 |
| | 51 665.2463 |
| | 51 714.7318 |
| | 51 879.7047 |
| | 51 518.5571 |
| | 51 480.3962 |
| | 51 295.2365 |
| | 51 400.9559 |
| | 51 281.5289 |
| | 51 304.7415 |
| | 51 882.3737 |
| | 51 574.4162 |
| | 51 672.2436 |
| | 51 694.3994 |
| | 51 738.2717 |
| | 51 308.5343 |
| | 51 642.7634 |
| | 51 383.9901 |
| | 51 061.8642 |
| | 51 365.7009 |
| | 51 696.3595 |
| | 51 762.2546 |
| | 51 697.1601 |
| | 51 543.2676 |
| | 52 267.6247 |
| | 52 607.0879 |
| | 52 157.9842 |
| | 51 845.3010 |
| | 51 363.6141 |
| | 52 241.8407 |
| | 53 165.0346 |
| | 53 090.5919 |
| | 53 186.5119 |
| | 52 836.2739 |
| | 53 003.2317 |
| | 53 674.8437 |
| | 53 722.0670 |
| | 53 763.7140 |
| | 54 215.8106 |
| | 54 055.9427 |
| | 54 257.4469 |
| | 53 688.7896 |
| | 54 225.3047 |
| | 53 860.0640 |
| | 54 018.5044 |
| | 54 039.5435 |
| | 53 706.5929 |
| | 53 610.5769 |
| | 53 689.3590 |
| | 54 020.9585 |
| | 53 534.0009 |
| | 53 359.3696 |
| | 52 997.6812 |
| | 53 067.3667 |
| | 53 119.0012 |
| | 52 890.1633 |
| | 52 726.9080 |
| | 52 329.3157 |
| | 52 297.8762 |
| | 52 207.3954 |
| | 52 533.9471 |
| | 52 506.8075 |
| | 52 276.8656 |
| | 52 430.6864 |
| | 52 859.2954 |
| | 52 793.3130 |
| | 53 447.2955 |
| | 53 098.3990 |
| | 53 050.1400 |
| | 53 387.1741 |
| | 53 844.0009 |
| | 53 875.0787 |
| | 53 823.4823 |
| | 53 709.1385 |
| | 52 993.4106 |
| | 53 220.9214 |
| | 53 249.5028 |
| | 53 449.1773 |
| | 53 393.7724 |
| | 53 583.1305 |
| | 53 572.7243 |
| | 53 769.4954 |
| | 53 047.4612 |
| | 53 694.0687 |
| | 53 219.3757 |
| | 53 084.9815 |
| | 52 812.9126 |
| | 53 072.7948 |
| | 53 123.3225 |
| | 53 213.2700 |
| | 53 232.7789 |
| | 53 274.3651 |
| | 53 138.5697 |
| | 53 020.1525 |
| | 52 757.1487 |
| | 52 765.0256 |
| | 52 459.8453 |
| | 52 562.7938 |
| | 52 739.0577 |
| | 53 090.8724 |
| | 53 067.4519 |
| | 52 833.6079 |
| | 52 893.6968 |
| | 53 440.3803 |
| | 53 477.4409 |
| | 53 727.1899 |
| | 53 364.8491 |
| | 53 711.1380 |
| | 53 682.3501 |
| | 54 056.1117 |
| | 53 797.6604 |
| | 53 400.1748 |
| | 53 312.2394 |
| | 53 381.0125 |
| | 53 184.0581 |
| | 53 140.4398 |
| | 53 094.1448 |
| | 52 694.6477 |
| | 52 697.5954 |
| | 52 629.6934 |
| | 52 032.9313 |
| | 52 488.2832 |
| | 52 783.3422 |
| | 52 879.8639 |
| | 52 793.5426 |
| | 52 920.7826 |
| | 52 999.7789 |
| | 53 161.2377 |
| | 52 796.5769 |
| | 52 526.3942 |
| | 52 352.6848 |
| | 52 349.5081 |
| | 51 742.9527 |
| | 52 819.5811 |
| | 46 881.1765 |
| | 46 779.8613 |
| | 46 871.8246 |
| | 46 788.5514 |
| | 45 269.3152 |
| | 45 893.5516 |
| | 45 747.7842 |
| | 45 560.0647 |
| | 45 438.9117 |
| | 44 652.7794 |
| | 44 644.8103 |
| | 44 622.3380 |
| | 44 310.4298 |
| | 44 810.3026 |
| | 45 096.9489 |
| | 44 266.1914 |
| | 42 797.2255 |
| | 42 095.4084 |
| | 41 768.8743 |
| | 40 928.2929 |
| | 40 670.0476 |
| | 39 721.6622 |
| | 39 808.6101 |
| | 39 926.9042 |
| | 38 810.4014 |
| | 38 965.2137 |
| | 37 514.1156 |
| | 36 205.8310 |
| | 34 525.1228 |
| | 34 387.3781 |
| | 33 760.2971 |
| | 33 099.9746 |
| | 33 941.4488 |
| | 33 278.3782 |
| | 31 660.9170 |
| | 31 602.8074 |
| | 31 319.5987 |
| | 30 983.8651 |
| | 30 546.9596 |
| | 30 709.6350 |
| | 30 393.4039 |
| | 29 282.3112 |
| | 29 366.6551 |
| | 29 318.1791 |
| | 29 206.9181 |
| | 29 308.3804 |
| | 29 109.5246 |
| | 29 024.2544 |
| | 28 900.6523 |
| | 29 042.5792 |
| | 28 757.3356 |
| | 29 089.2447 |
| | 28 477.4375 |
| | 28 901.1641 |
| | 28 963.6306 |
| | 29 541.0271 |
| | 29 867.0059 |
| | 29 641.1882 |
| | 29 428.8617 |
| | 26 441.2992 |
| | 30 240.8971 |
| | 30 217.6364 |
| | 30 226.8992 |
| | 30 171.3027 |
| | 30 295.0232 |
| | 30 397.9303 |
| | 30 131.7708 |
| | 30 158.2303 |
| | 30 109.2317 |
| | 30 078.7830 |
| | 30 096.2482 |
| | 30 258.5001 |
| | 30 171.6736 |
| | 30 076.1574 |
| | 30 049.6158 |
| | 29 923.4635 |
| | 30 002.0565 |
| | 30 180.0801 |
| | 30 075.7823 |
| | 30 128.8529 |
| | 30 156.2225 |
| | 29 925.3137 |
| | 29 580.0979 |
| | 29 419.4854 |
| | 29 482.8133 |
| | 29 411.0970 |
| | 29 215.7901 |
| | 29 522.7125 |
| | 19 714.3697 |
| | 19 704.5499 |
| | 19 754.1128 |
| | 19 737.3733 |
| | 19 805.0100 |
| | 19 739.5862 |
| | 19 780.6278 |
| | 19 759.9054 |
| | 19 758.9965 |
| | 19 681.0301 |
| | 19 803.2831 |
| | 19 767.0653 |
| | 19 800.7688 |
| | 19 768.8507 |
| | 19 722.3926 |
| | 19 732.1705 |
| | 19 718.1467 |
| | 19 799.8139 |
| | 19 791.6897 |
| | 19 845.7584 |
| | 19 778.3665 |
| | 19 842.7782 |
| | 19 683.2101 |
| | 19 671.1997 |
| | 19 792.0948 |
| | 19 800.3231 |
| | 19 843.4482 |
| | 19 868.0616 |
| | 19 720.4454 |
| | 19 873.1789 |
| | 19 789.4783 |
| | 19 790.7261 |
| | 19 803.3757 |
| | 19 743.3430 |
| | 19 737.6324 |
| | 10 437.5693 |
| | 10 416.2485 |
| | 10 398.6685 |
| | 10 426.7481 |
| | 10 465.6433 |
| | 10 448.1603 |
| | 10 411.7028 |
| | 10 456.1269 |
| | 10 420.4575 |
| | 10 449.1783 |
| | 10 417.4618 |
| | 10 373.1925 |
| | 10 396.5231 |
| | 10 466.2875 |
| | 10 384.1839 |
| | 10 353.7565 |
| | 10 403.9393 |
| | 10 381.1515 |
| | 10 463.9624 |
| | 10 352.0364 |
| | 10 445.3714 |
| | 10 469.5795 |
| | 10 505.2653 |
| | 10 519.0663 |
| | 10 420.9053 |
| | 10 423.7723 |
| | 10 437.2152 |
| | 10 497.9434 |
| | 10 388.9968 |
| | 10 514.3988 |
| | 10 449.1468 |
| | 10 431.1013 |
| | 10 463.3353 |
| | 10 505.2015 |
| | 10 434.9495 |
| | 10 474.5040 |
| | 10 442.0636 |
| | 10 452.5970 |
| | 10 465.9880 |
| | 10 419.6787 |
| | 10 449.6568 |
| | 10 472.7900 |
| | 10 473.8514 |
| | 10 379.9936 |
| | 10 457.8975 |
| | 10 420.2973 |
| | 10 474.1892 |
| | 10 466.6997 |
| | 10 410.4579 |
| | 10 486.7850 |
| | 10 485.4159 |
| | 10 484.3229 |
| | 10 448.2176 |
| | 10 459.8287 |
| | 10 492.0243 |
| | 10 412.7205 |
| | 10 545.5453 |
| | 10 498.7114 |
| | 10 499.2879 |
| | 10 461.7952 |
| | 10 425.4724 |
| | 10 460.6888 |
| | 10 424.2353 |
| | 10 488.4877 |
| | 10 484.3519 |
| | 10 521.3893 |
| | 10 478.7252 |
| | 10 486.9513 |
| | 10 453.3679 |
| | 10 410.5832 |
| | 10 478.5510 |
| | 10 427.9967 |
| | 10 479.6550 |
| | 10 460.3864 |
| | 10 431.1952 |
| | 10 470.4414 |
| | 10 475.4787 |
| | 10 469.5453 |
| | 10 492.2719 |
| | 10 493.1225 |
| | 10 475.3071 |
| | 10 466.2283 |
| | 10 460.4142 |
| | 10 447.2665 |
| | 10 421.5858 |
| | 10 490.0253 |
| | 10 469.9658 |
| | 10 461.4114 |
| | 10 491.9847 |
| | 10 446.6565 |
| | 10 442.8173 |
| | 10 422.1765 |
| | 10 465.9968 |
| | 10 444.5178 |
| | 10 517.6291 |
| | 10 433.3731 |
| | 10 500.7760 |
| | 10 442.2033 |
| | 10 465.0494 |
| | 10 428.6385 |
| | 10 458.0935 |
| | 10 503.3298 |
| | 10 468.4829 |
| | 10 424.0751 |
| | 10 501.1328 |
| | 10 494.1074 |
| | 10 473.4216 |
| | 10 448.3598 |
| | 10 509.8101 |
| | 10 431.5461 |
| | 10 393.7902 |
| | 10 472.6865 |
| | 10 456.8633 |
| | 10 452.4080 |
| | 10 478.9386 |
| | 10 471.5832 |
| | 10 501.9140 |
| | 10 475.2427 |
| | 10 469.3745 |
| | 10 434.1331 |
| | 10 469.5041 |
| | 10 490.2141 |
| | 10 515.7085 |
| | 10 437.9685 |
| | 10 519.9722 |
| | 10 424.8566 |
| | 10 467.3765 |
| | 10 501.1654 |
| | 10 426.5316 |
| | 10 455.2547 |
| | 10 505.7635 |
| | 10 415.7219 |
| | 10 423.5122 |
| | 10 433.0933 |
| | 10 452.6610 |
| | 10 521.7530 |
| | 10 433.6420 |
| | 10 533.2527 |
| | 10 438.6563 |
| | 10 407.0766 |
| | 10 333.8980 |
| | 10 434.5785 |
| | 10 325.4611 |
| | 10 404.2001 |
| | 10 406.4490 |
| | 10 444.9195 |
| | 10 448.2343 |
| | 10 453.2099 |
| | 10 532.6188 |
| | 10 495.4388 |
| | 10 515.1596 |
| | 10 504.4280 |
| | 10 482.6939 |
| | 10 524.1910 |
| | 10 538.5535 |
| | 10 495.1130 |
| | 10 466.0519 |
| | 10 520.5109 |
| | 10 401.9537 |
| | 10 440.5985 |
| | 10 512.9419 |
| | 10 529.2168 |
| | 10 406.3671 |
| | 10 470.6290 |
| | 10 503.2679 |
| | 10 549.3983 |
| | 10 576.3177 |
| | 10 592.9382 |
| | 10 664.6628 |
| | 10 632.1565 |
| | 10 587.6981 |
| | 10 677.2927 |
| | 10 603.0214 |
| | 10 594.1502 |
| | 10 661.7940 |
| | 10 653.0082 |
| | 10 615.5016 |
| | 10 648.5400 |
| | 10 666.5467 |
| | 10 657.1485 |
| | 10 637.9665 |
| | 10 600.9077 |
| | 10 631.3835 |
| | 10 654.6403 |
| | 10 687.3063 |
| | 10 694.7551 |
| | 10 698.4108 |
| | 10 615.3613 |
| | 10 580.8257 |
| | 10 469.3591 |
| | 10 623.9658 |
| | 10 512.1111 |
| | 10 659.7863 |
| | 10 434.9479 |
| | 10 459.8531 |
| | 10 638.7183 |
| | 10 298.2405 |
| | 10 308.2312 |
| | 10 414.4985 |
| | 10 346.0203 |
| | 10 218.0166 |
| | 10 235.0084 |
| | 10 276.2480 |
| | 10 228.3989 |
| | 10 172.3372 |
| | 10 105.6109 |
| | 10 069.0889 |
| | 10 085.8480 |
| | 10 048.0070 |
| | 10 128.4646 |
| | 10 073.0006 |
| | 10 030.2822 |
| | 10 069.9786 |
| | 10 149.2155 |
| | 10 077.6906 |
| | 10 078.0249 |
| | 10 020.2813 |
| | 10 013.9668 |
| | 9 978.6297 |
| | 9 905.8542 |
| | 8 860.8945 |
| | 8 717.3157 |
| | 8 589.7028 |
| | 8 622.6585 |
| | 8 386.9723 |
| | 7 836.0656 |
| | 7 860.8203 |
| | 7 861.3352 |
| | 7 835.1954 |
| | 7 459.5591 |
| | 6 391.5406 |
| | 5 650.0850 |
| | 5 590.7816 |
| | 5 619.0888 |
| | 5 630.1731 |
| | 5 653.6841 |
| | 5 629.6101 |
| | 5 640.9751 |
| | 5 586.6158 |
| | 5 644.9867 |
| | 5 644.2290 |
| | 5 634.2411 |
| | 5 624.8058 |
| | 5 654.8882 |
| | 5 542.1065 |
| | 5 561.1184 |
| | 5 561.5749 |
| | 5 472.7285 |
| | 5 609.3825 |
| | 4 628.4139 |
| | 4 618.0102 |