Günlük oranları Tarihi JPY /RUB beri Perşembe, 11 Mart 2004.
Maksimum varıldı
1 Japon yeni = 1.2366 Rus rublesi
üzerinde asgari
1 Japon yeni = 0.2072 Rus rublesi
Fiyat tarihinin RUB / JPY
Date | JPY/RUB |
| 0.6009 |
| 0.6063 |
| 0.6087 |
| 0.6108 |
| 0.6139 |
| 0.6151 |
| 0.6201 |
| 0.6081 |
| 0.6132 |
| 0.6145 |
| 0.6107 |
| 0.6093 |
| 0.6054 |
| 0.5942 |
| 0.6017 |
| 0.6303 |
| 0.6325 |
| 0.6469 |
| 0.6344 |
| 0.6241 |
| 0.6211 |
| 0.6000 |
| 0.5968 |
| 0.6057 |
| 0.6178 |
| 0.6234 |
| 0.6309 |
| 0.6508 |
| 0.6691 |
| 0.6604 |
| 0.6441 |
| 0.6534 |
| 0.6482 |
| 0.6568 |
| 0.6525 |
| 0.6393 |
| 0.6773 |
| 0.6718 |
| 0.6439 |
| 0.6388 |
| 0.6534 |
| 0.6408 |
| 0.6191 |
| 0.5882 |
| 0.5923 |
| 0.6009 |
| 0.5795 |
| 0.5713 |
| 0.5776 |
| 0.5881 |
| 0.5752 |
| 0.5866 |
| 0.6078 |
| 0.6102 |
| 0.5637 |
| 0.5544 |
| 0.5495 |
| 0.5583 |
| 0.5599 |
| 0.5389 |
| 0.5359 |
| 0.5281 |
| 0.5357 |
| 0.5307 |
| 0.5428 |
| 0.5149 |
| 0.5001 |
| 0.4599 |
| 0.4581 |
| 0.4435 |
| 0.4269 |
| 0.4381 |
| 0.4208 |
| 0.4157 |
| 0.4164 |
| 0.4165 |
| 0.4380 |
| 0.4015 |
| 0.4023 |
| 0.4196 |
| 0.4252 |
| 0.4344 |
| 0.4454 |
| 0.4372 |
| 0.4619 |
| 0.4579 |
| 0.4794 |
| 0.4288 |
| 0.4177 |
| 0.4548 |
| 0.4195 |
| 0.3922 |
| 0.4053 |
| 0.4302 |
| 0.4643 |
| 0.4999 |
| 0.4582 |
| 0.5012 |
| 0.5359 |
| 0.5434 |
| 0.5881 |
| 0.8918 |
| 1.0151 |
| 1.2366 |
| 0.9125 |
| 0.7017 |
| 0.6623 |
| 0.6557 |
| 0.6718 |
| 0.6902 |
| 0.6650 |
| 0.6496 |
| 0.6452 |
| 0.6394 |
| 0.6519 |
| 0.6471 |
| 0.6555 |
| 0.6544 |
| 0.6534 |
| 0.6354 |
| 0.6292 |
| 0.6278 |
| 0.6139 |
| 0.6232 |
| 0.6338 |
| 0.6535 |
| 0.6544 |
| 0.6706 |
| 0.6605 |
| 0.6647 |
| 0.6681 |
| 0.6758 |
| 0.6707 |
| 0.6676 |
| 0.6680 |
| 0.6683 |
| 0.6820 |
| 0.6744 |
| 0.6621 |
| 0.6530 |
| 0.6625 |
| 0.6547 |
| 0.6665 |
| 0.6707 |
| 0.6750 |
| 0.6759 |
| 0.6827 |
| 0.6866 |
| 0.6933 |
| 0.7058 |
| 0.7068 |
| 0.6939 |
| 0.6891 |
| 0.6884 |
| 0.6668 |
| 0.6840 |
| 0.6953 |
| 0.7073 |
| 0.6963 |
| 0.7067 |
| 0.7264 |
| 0.7259 |
| 0.7132 |
| 0.7169 |
| 0.7224 |
| 0.7133 |
| 0.7246 |
| 0.7098 |
| 0.7094 |
| 0.7328 |
| 0.7273 |
| 0.7300 |
| 0.7257 |
| 0.7695 |
| 0.7296 |
| 0.7360 |
| 0.7313 |
| 0.7392 |
| 0.7512 |
| 0.7291 |
| 0.7116 |
| 0.7126 |
| 0.6967 |
| 0.7041 |
| 0.6949 |
| 0.6940 |
| 0.6891 |
| 0.6799 |
| 0.6653 |
| 0.6600 |
| 0.6690 |
| 0.6520 |
| 0.6454 |
| 0.6476 |
| 0.6283 |
| 0.6425 |
| 0.6654 |
| 0.6770 |
| 0.6852 |
| 0.7007 |
| 0.6937 |
| 0.7012 |
| 0.6842 |
| 0.6964 |
| 0.7367 |
| 0.7172 |
| 0.7004 |
| 0.7244 |
| 0.6108 |
| 0.5890 |
| 0.5781 |
| 0.5841 |
| 0.5864 |
| 0.5777 |
| 0.5591 |
| 0.5565 |
| 0.5701 |
| 0.5695 |
| 0.5696 |
| 0.5706 |
| 0.5852 |
| 0.5890 |
| 0.5866 |
| 0.5879 |
| 0.5859 |
| 0.5839 |
| 0.5847 |
| 0.5871 |
| 0.5930 |
| 0.6058 |
| 0.6000 |
| 0.5929 |
| 0.5918 |
| 0.6107 |
| 0.6289 |
| 0.6240 |
| 0.6284 |
| 0.6210 |
| 0.6225 |
| 0.5828 |
| 0.5842 |
| 0.5809 |
| 0.5858 |
| 0.5807 |
| 0.5829 |
| 0.5926 |
| 0.5975 |
| 0.6047 |
| 0.5878 |
| 0.5859 |
| 0.5984 |
| 0.5895 |
| 0.5772 |
| 0.5702 |
| 0.5747 |
| 0.5824 |
| 0.5854 |
| 0.5820 |
| 0.5779 |
| 0.5913 |
| 0.5877 |
| 0.5908 |
| 0.5989 |
| 0.5961 |
| 0.5963 |
| 0.6063 |
| 0.6053 |
| 0.6192 |
| 0.6148 |
| 0.6313 |
| 0.6223 |
| 0.5907 |
| 0.5891 |
| 0.5864 |
| 0.5912 |
| 0.5833 |
| 0.5969 |
| 0.5833 |
| 0.5859 |
| 0.5782 |
| 0.5865 |
| 0.5893 |
| 0.5701 |
| 0.5843 |
| 0.6103 |
| 0.6350 |
| 0.6116 |
| 0.6071 |
| 0.6093 |
| 0.6113 |
| 0.5723 |
| 0.5607 |
| 0.5650 |
| 0.5546 |
| 0.5625 |
| 0.5717 |
| 0.5727 |
| 0.5755 |
| 0.5688 |
| 0.5643 |
| 0.5697 |
| 0.5547 |
| 0.5637 |
| 0.5774 |
| 0.5760 |
| 0.5683 |
| 0.5722 |
| 0.5682 |
| 0.5440 |
| 0.5425 |
| 0.5448 |
| 0.5353 |
| 0.5313 |
| 0.5199 |
| 0.5286 |
| 0.5315 |
| 0.5256 |
| 0.5169 |
| 0.5091 |
| 0.5094 |
| 0.5049 |
| 0.5109 |
| 0.5125 |
| 0.5212 |
| 0.5191 |
| 0.5227 |
| 0.5261 |
| 0.5264 |
| 0.5228 |
| 0.5124 |
| 0.5126 |
| 0.5075 |
| 0.5101 |
| 0.5173 |
| 0.5135 |
| 0.5153 |
| 0.5212 |
| 0.5233 |
| 0.5261 |
| 0.5377 |
| 0.5423 |
| 0.5444 |
| 0.5416 |
| 0.5416 |
| 0.5394 |
| 0.5269 |
| 0.5286 |
| 0.5227 |
| 0.5268 |
| 0.5233 |
| 0.5189 |
| 0.5129 |
| 0.5081 |
| 0.5107 |
| 0.4956 |
| 0.5137 |
| 0.5091 |
| 0.5072 |
| 0.5121 |
| 0.5151 |
| 0.5055 |
| 0.5137 |
| 0.5096 |
| 0.5112 |
| 0.5106 |
| 0.5155 |
| 0.5110 |
| 0.5090 |
| 0.5266 |
| 0.5259 |
| 0.5282 |
| 0.5239 |
| 0.5180 |
| 0.5204 |
| 0.5197 |
| 0.5275 |
| 0.5305 |
| 0.5600 |
| 0.5789 |
| 0.5767 |
| 0.6081 |
| 0.6089 |
| 0.6035 |
| 0.5957 |
| 0.6071 |
| 0.5980 |
| 0.6121 |
| 0.6359 |
| 0.6344 |
| 0.6346 |
| 0.6281 |
| 0.6335 |
| 0.6453 |
| 0.6313 |
| 0.6326 |
| 0.6533 |
| 0.6183 |
| 0.5938 |
| 0.6290 |
| 0.6219 |
| 0.6441 |
| 0.6133 |
| 0.6049 |
| 0.6147 |
| 0.6002 |
| 0.6052 |
| 0.5986 |
| 0.6170 |
| 0.5992 |
| 0.6000 |
| 0.6113 |
| 0.6212 |
| 0.6017 |
| 0.6116 |
| 0.6082 |
| 0.6183 |
| 0.6411 |
| 0.6678 |
| 0.6802 |
| 0.7037 |
| 0.6586 |
| 0.6271 |
| 0.6745 |
| 0.6566 |
| 0.6320 |
| 0.6101 |
| 0.5816 |
| 0.5829 |
| 0.5722 |
| 0.5506 |
| 0.5386 |
| 0.5269 |
| 0.5441 |
| 0.5250 |
| 0.5278 |
| 0.5187 |
| 0.5206 |
| 0.5177 |
| 0.5392 |
| 0.5508 |
| 0.5491 |
| 0.5627 |
| 0.5781 |
| 0.5321 |
| 0.5925 |
| 0.5251 |
| 0.5076 |
| 0.5095 |
| 0.4812 |
| 0.4596 |
| 0.4580 |
| 0.4619 |
| 0.4520 |
| 0.4377 |
| 0.4451 |
| 0.4493 |
| 0.4279 |
| 0.4104 |
| 0.4103 |
| 0.4256 |
| 0.4332 |
| 0.4339 |
| 0.4462 |
| 0.4369 |
| 0.4663 |
| 0.4809 |
| 0.4918 |
| 0.5130 |
| 0.5007 |
| 0.5192 |
| 0.5362 |
| 0.5334 |
| 0.5563 |
| 0.5840 |
| 0.5765 |
| 0.5529 |
| 0.5312 |
| 0.5056 |
| 0.4868 |
| 0.4636 |
| 0.4911 |
| 0.4434 |
| 0.4310 |
| 0.3816 |
| 0.4047 |
| 0.4016 |
| 0.3827 |
| 0.3911 |
| 0.3831 |
| 0.3777 |
| 0.3655 |
| 0.3601 |
| 0.3550 |
| 0.3568 |
| 0.3495 |
| 0.3574 |
| 0.3473 |
| 0.3518 |
| 0.3523 |
| 0.3491 |
| 0.3480 |
| 0.3472 |
| 0.3380 |
| 0.3380 |
| 0.3348 |
| 0.3354 |
| 0.3395 |
| 0.3352 |
| 0.3422 |
| 0.3352 |
| 0.3416 |
| 0.3435 |
| 0.3499 |
| 0.3504 |
| 0.3479 |
| 0.3528 |
| 0.3449 |
| 0.3414 |
| 0.3535 |
| 0.3573 |
| 0.3526 |
| 0.3589 |
| 0.3465 |
| 0.3454 |
| 0.3401 |
| 0.3496 |
| 0.3379 |
| 0.3239 |
| 0.3217 |
| 0.3183 |
| 0.3116 |
| 0.3144 |
| 0.3193 |
| 0.3172 |
| 0.3230 |
| 0.3240 |
| 0.3257 |
| 0.3308 |
| 0.3281 |
| 0.3266 |
| 0.3256 |
| 0.3275 |
| 0.3328 |
| 0.3290 |
| 0.3219 |
| 0.3262 |
| 0.3336 |
| 0.3360 |
| 0.3355 |
| 0.3374 |
| 0.3398 |
| 0.3341 |
| 0.3349 |
| 0.3237 |
| 0.3270 |
| 0.3289 |
| 0.3306 |
| 0.3362 |
| 0.3355 |
| 0.3272 |
| 0.3195 |
| 0.3101 |
| 0.3051 |
| 0.3082 |
| 0.3129 |
| 0.3176 |
| 0.3180 |
| 0.3231 |
| 0.3164 |
| 0.3323 |
| 0.3278 |
| 0.3232 |
| 0.3190 |
| 0.3286 |
| 0.3286 |
| 0.3208 |
| 0.3216 |
| 0.3248 |
| 0.3320 |
| 0.3370 |
| 0.3378 |
| 0.3460 |
| 0.3533 |
| 0.3620 |
| 0.3684 |
| 0.3739 |
| 0.3759 |
| 0.3777 |
| 0.3882 |
| 0.3976 |
| 0.3941 |
| 0.3947 |
| 0.3882 |
| 0.3940 |
| 0.3973 |
| 0.4002 |
| 0.4002 |
| 0.3902 |
| 0.4056 |
| 0.4134 |
| 0.4042 |
| 0.4037 |
| 0.4060 |
| 0.4049 |
| 0.4113 |
| 0.4164 |
| 0.4135 |
| 0.4148 |
| 0.4094 |
| 0.4170 |
| 0.4095 |
| 0.4111 |
| 0.4292 |
| 0.4025 |
| 0.3939 |
| 0.3804 |
| 0.3762 |
| 0.3677 |
| 0.3640 |
| 0.3681 |
| 0.3628 |
| 0.3552 |
| 0.3502 |
| 0.3504 |
| 0.3601 |
| 0.3599 |
| 0.3605 |
| 0.3742 |
| 0.3852 |
| 0.3942 |
| 0.3979 |
| 0.4025 |
| 0.4134 |
| 0.4152 |
| 0.4187 |
| 0.4001 |
| 0.4112 |
| 0.4057 |
| 0.3968 |
| 0.4018 |
| 0.4045 |
| 0.3942 |
| 0.3923 |
| 0.3863 |
| 0.4063 |
| 0.3984 |
| 0.4135 |
| 0.4234 |
| 0.4243 |
| 0.4028 |
| 0.3942 |
| 0.3829 |
| 0.3749 |
| 0.3781 |
| 0.3777 |
| 0.3703 |
| 0.3596 |
| 0.3550 |
| 0.3565 |
| 0.3501 |
| 0.3450 |
| 0.3492 |
| 0.3507 |
| 0.3494 |
| 0.3474 |
| 0.3486 |
| 0.3493 |
| 0.3488 |
| 0.3460 |
| 0.3379 |
| 0.3407 |
| 0.3411 |
| 0.3320 |
| 0.3377 |
| 0.3475 |
| 0.3474 |
| 0.3482 |
| 0.3434 |
| 0.3513 |
| 0.3508 |
| 0.3523 |
| 0.3582 |
| 0.3631 |
| 0.3603 |
| 0.3626 |
| 0.3725 |
| 0.3735 |
| 0.3679 |
| 0.3665 |
| 0.3672 |
| 0.3784 |
| 0.3699 |
| 0.3737 |
| 0.3727 |
| 0.3782 |
| 0.3819 |
| 0.3735 |
| 0.3750 |
| 0.3654 |
| 0.3668 |
| 0.3619 |
| 0.3612 |
| 0.3677 |
| 0.3641 |
| 0.3623 |
| 0.3601 |
| 0.3586 |
| 0.3502 |
| 0.3492 |
| 0.3484 |
| 0.3500 |
| 0.3496 |
| 0.3544 |
| 0.3456 |
| 0.3368 |
| 0.3417 |
| 0.3446 |
| 0.3386 |
| 0.3450 |
| 0.3301 |
| 0.3203 |
| 0.3085 |
| 0.3099 |
| 0.3176 |
| 0.3110 |
| 0.3123 |
| 0.3189 |
| 0.3305 |
| 0.3228 |
| 0.3299 |
| 0.3371 |
| 0.3300 |
| 0.3350 |
| 0.3429 |
| 0.3360 |
| 0.3344 |
| 0.3275 |
| 0.3189 |
| 0.3251 |
| 0.3242 |
| 0.3351 |
| 0.3411 |
| 0.3314 |
| 0.3408 |
| 0.3229 |
| 0.3203 |
| 0.3186 |
| 0.3245 |
| 0.3137 |
| 0.3235 |
| 0.3295 |
| 0.3345 |
| 0.3356 |
| 0.3315 |
| 0.3389 |
| 0.3401 |
| 0.3421 |
| 0.3326 |
| 0.3436 |
| 0.3266 |
| 0.3259 |
| 0.3233 |
| 0.3267 |
| 0.3541 |
| 0.3319 |
| 0.3256 |
| 0.3269 |
| 0.3201 |
| 0.3190 |
| 0.3191 |
| 0.3261 |
| 0.3331 |
| 0.3327 |
| 0.3335 |
| 0.3441 |
| 0.3440 |
| 0.3353 |
| 0.3303 |
| 0.3499 |
| 0.3436 |
| 0.3518 |
| 0.3593 |
| 0.3715 |
| 0.3813 |
| 0.3825 |
| 0.3924 |
| 0.4042 |
| 0.3688 |
| 0.3659 |
| 0.3483 |
| 0.3135 |
| 0.3219 |
| 0.3166 |
| 0.3078 |
| 0.3014 |
| 0.2997 |
| 0.2854 |
| 0.2849 |
| 0.2721 |
| 0.2734 |
| 0.2917 |
| 0.2578 |
| 0.2606 |
| 0.2563 |
| 0.2417 |
| 0.2387 |
| 0.2418 |
| 0.2345 |
| 0.2288 |
| 0.2242 |
| 0.2223 |
| 0.2205 |
| 0.2166 |
| 0.2169 |
| 0.2180 |
| 0.2181 |
| 0.2193 |
| 0.2222 |
| 0.2191 |
| 0.2183 |
| 0.2233 |
| 0.2260 |
| 0.2280 |
| 0.2264 |
| 0.2283 |
| 0.2265 |
| 0.2270 |
| 0.2271 |
| 0.2313 |
| 0.2306 |
| 0.2351 |
| 0.2366 |
| 0.2423 |
| 0.2329 |
| 0.2328 |
| 0.2265 |
| 0.2285 |
| 0.2306 |
| 0.2286 |
| 0.2295 |
| 0.2337 |
| 0.2254 |
| 0.2231 |
| 0.2183 |
| 0.2166 |
| 0.2189 |
| 0.2181 |
| 0.2212 |
| 0.2261 |
| 0.2223 |
| 0.2232 |
| 0.2154 |
| 0.2152 |
| 0.2182 |
| 0.2112 |
| 0.2128 |
| 0.2149 |
| 0.2172 |
| 0.2209 |
| 0.2260 |
| 0.2218 |
| 0.2215 |
| 0.2240 |
| 0.2158 |
| 0.2151 |
| 0.2148 |
| 0.2095 |
| 0.2088 |
| 0.2072 |
| 0.2092 |
| 0.2088 |
| 0.2097 |
| 0.2126 |
| 0.2124 |
| 0.2132 |
| 0.2133 |
| 0.2152 |
| 0.2153 |
| 0.2160 |
| 0.2165 |
| 0.2147 |
| 0.2169 |
| 0.2215 |
| 0.2211 |
| 0.2227 |
| 0.2224 |
| 0.2277 |
| 0.2171 |
| 0.2196 |
| 0.2175 |
| 0.2213 |
| 0.2171 |
| 0.2187 |
| 0.2211 |
| 0.2255 |
| 0.2204 |
| 0.2225 |
| 0.2241 |
| 0.2246 |
| 0.2260 |
| 0.2275 |
| 0.2263 |
| 0.2261 |
| 0.2253 |
| 0.2289 |
| 0.2252 |
| 0.2253 |
| 0.2261 |
| 0.2278 |
| 0.2286 |
| 0.2273 |
| 0.2281 |
| 0.2305 |
| 0.2286 |
| 0.2291 |
| 0.2298 |
| 0.2334 |
| 0.2349 |
| 0.2313 |
| 0.2305 |
| 0.2353 |
| 0.2330 |
| 0.2337 |
| 0.2346 |
| 0.2374 |
| 0.2377 |
| 0.2418 |
| 0.2411 |
| 0.2439 |
| 0.2424 |
| 0.2405 |
| 0.2397 |
| 0.2359 |
| 0.2348 |
| 0.2353 |
| 0.2386 |
| 0.2386 |
| 0.2357 |
| 0.2370 |
| 0.2430 |
| 0.2383 |
| 0.2406 |
| 0.2365 |
| 0.2386 |
| 0.2436 |
| 0.2471 |
| 0.2521 |
| 0.2437 |
| 0.2466 |
| 0.2467 |
| 0.2408 |
| 0.2407 |
| 0.2412 |
| 0.2405 |
| 0.2437 |
| 0.2441 |
| 0.2460 |
| 0.2481 |
| 0.2490 |
| 0.2502 |
| 0.2503 |
| 0.2530 |
| 0.2558 |
| 0.2576 |
| 0.2572 |
| 0.2585 |
| 0.2608 |
| 0.2584 |
| 0.2538 |
| 0.2548 |
| 0.2572 |
| 0.2554 |
| 0.2562 |
| 0.2574 |
| 0.2604 |
| 0.2600 |
| 0.2606 |
| 0.2661 |
| 0.2598 |
| 0.2613 |
| 0.2613 |
| 0.2639 |
| 0.2656 |
| 0.2631 |
| 0.2574 |
| 0.2567 |
| 0.2583 |
| 0.2575 |
| 0.2620 |
| 0.2617 |
| 0.2623 |
| 0.2649 |
| 0.2643 |
| 0.2678 |
| 0.2689 |
| 0.2708 |
| 0.2727 |
| 0.2736 |
| 0.2671 |
| 0.2710 |
| 0.2692 |
| 0.2673 |
| 0.2689 |
| 0.2726 |
| 0.2727 |
| 0.2756 |
| 0.2721 |
| 0.2722 |
| 0.2710 |
| 0.2719 |
| 0.2655 |
| 0.2664 |
| 0.2621 |
| 0.2635 |
| 0.2670 |
| 0.2656 |
| 0.2650 |
| 0.2663 |
| 0.2675 |
| 0.2642 |
| 0.2648 |
| 0.2613 |
| 0.2661 |
| 0.2687 |
| 0.2668 |
| 0.2666 |
| 0.2690 |
| 0.2674 |
| 0.2611 |
| 0.2647 |
| 0.2650 |
| 0.2575 |
| 0.2544 |
| 0.2546 |
| 0.2632 |
| 0.2659 |
| 0.2654 |
| 0.2702 |
| 0.2717 |
| 0.2705 |
| 0.2667 |
| 0.2579 |