Tarihsel Japon yeni / Konvertibl Yugoslav Dinarı

Günlük oranları Tarihi JPY /YUN beri Pazar, 15 Kasım 2015.

Maksimum varıldı

1 Japon yeni = 0.7869 Konvertibl Yugoslav Dinarı

üzerinde asgari

1 Japon yeni = 0.6058 Konvertibl Yugoslav Dinarı

Fiyat tarihinin YUN / JPY

Date JPY/YUN
0.6166
0.6306
0.6102
0.6068
0.6272
0.6315
0.6410
0.6477
0.6373
0.6499
0.6285
0.6246
0.6348
0.6183
0.6116
0.6167
0.6268
0.6203
0.6366
0.6418
0.6511
0.6363
0.6409
0.6403
0.6652
0.6775
0.6990
0.6792
0.6761
0.6709
0.6657
0.6780
0.6789
0.6703
0.6710
0.6724
0.6739
0.6837
0.6838
0.6845
0.6818
0.6791
0.6755
0.6678
0.6623
0.6636
0.6602
0.6689
0.6798
0.6753
0.6829
0.6746
0.6721
0.6757
0.6804
0.6807
0.6768
0.6755
0.6730
0.6785
0.6696
0.6660
0.6643
0.6666
0.6571
0.6579
0.6543
0.6591
0.6599
0.6631
0.6662
0.6706
0.6731
0.6727
0.6730
0.6779
0.6753
0.6789
0.6808
0.6861
0.6855
0.6911
0.6924
0.6956
0.6998
0.6921
0.6936
0.6916
0.6930
0.6936
0.6957
0.7039
0.7079
0.7068
0.7049
0.7189
0.7080
0.7061
0.7042
0.7032
0.7118
0.7116
0.6985
0.6975
0.6927
0.7010
0.6963
0.7045
0.7028
0.7073
0.7138
0.7200
0.7215
0.7243
0.7270
0.7191
0.7151
0.7323
0.7466
0.7478
0.7536
0.7533
0.7546
0.7491
0.7457
0.7437
0.7353
0.7347
0.7390
0.7458
0.7247
0.7287
0.7362
0.7318
0.7294
0.7302
0.7169
0.7154
0.7222
0.7187
0.7223
0.7182
0.7295
0.7258
0.7302
0.7283
0.7283
0.7245
0.7246
0.7236
0.7332
0.7447
0.7441
0.7409
0.7365
0.7391
0.7528
0.7451
0.7421
0.7414
0.7381
0.7225
0.7248
0.7213
0.7188
0.7163
0.7163
0.7194
0.7146
0.7213
0.7150
0.7128
0.7148
0.7061
0.7016
0.6954
0.6926
0.6986
0.7017
0.7037
0.6941
0.6991
0.6916
0.6944
0.7006
0.7038
0.6969
0.7018
0.7028
0.7058
0.7029
0.6956
0.6968
0.6843
0.6817
0.6796
0.6812
0.6803
0.6868
0.6783
0.6858
0.6780
0.6766
0.6740
0.6644
0.6612
0.6724
0.6801
0.6792
0.6749
0.6936
0.6949
0.6809
0.6744
0.6724
0.6659
0.6719
0.6789
0.6832
0.6841
0.6742
0.6811
0.6890
0.6697
0.6694
0.6742
0.6635
0.6600
0.6611
0.6662
0.6739
0.6666
0.6700
0.6683
0.6646
0.6623
0.6554
0.6499
0.6497
0.6443
0.6459
0.6471
0.6470
0.6515
0.6606
0.6554
0.6564
0.6625
0.6634
0.6613
0.6578
0.6623
0.6624
0.6624
0.6616
0.6573
0.6699
0.6711
0.6738
0.6807
0.6770
0.6705
0.6719
0.6769
0.6784
0.6741
0.6795
0.7005
0.7040
0.7120
0.7052
0.7083
0.7032
0.7021
0.7083
0.7180
0.7343
0.7557
0.7466
0.7413
0.7291
0.7261
0.7161
0.7268
0.7343
0.7296
0.7270
0.7294
0.7195
0.7226
0.7246
0.7141
0.7141
0.7155
0.7194
0.7170
0.7159
0.7383
0.7443
0.7533
0.7590
0.7618
0.7729
0.7668
0.7589
0.7685
0.7764
0.7702
0.7657
0.7600
0.7684
0.7720
0.7742
0.7722
0.7669
0.7540
0.7472
0.7789
0.7664
0.7402
0.7261
0.7222
0.7141
0.7094
0.7097
0.7165
0.7109
0.7047
0.7123
0.7103
0.6855
0.6963
0.6968
0.6941
0.7027
0.7042
0.6990
0.6898
0.6707
0.6665
0.6857
0.6840
0.6826
0.6687
0.6641
0.6633
0.6583
0.6543
0.6750
0.6674
0.6646