Historyczny jen japoński / dinar jugosławiański wymienny

Historia stawek dziennych JPY /YUN ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 jen japoński = 0.7869 dinar jugosławiański wymienny

minimum na

1 jen japoński = 0.6058 dinar jugosławiański wymienny

Cena Historia YUN / JPY

Date JPY/YUN
0.6166
0.6306
0.6102
0.6068
0.6272
0.6315
0.6410
0.6477
0.6373
0.6499
0.6285
0.6246
0.6348
0.6183
0.6116
0.6167
0.6268
0.6203
0.6366
0.6418
0.6511
0.6363
0.6409
0.6403
0.6652
0.6775
0.6990
0.6792
0.6761
0.6709
0.6657
0.6780
0.6789
0.6703
0.6710
0.6724
0.6739
0.6837
0.6838
0.6845
0.6818
0.6791
0.6755
0.6678
0.6623
0.6636
0.6602
0.6689
0.6798
0.6753
0.6829
0.6746
0.6721
0.6757
0.6804
0.6807
0.6768
0.6755
0.6730
0.6785
0.6696
0.6660
0.6643
0.6666
0.6571
0.6579
0.6543
0.6591
0.6599
0.6631
0.6662
0.6706
0.6731
0.6727
0.6730
0.6779
0.6753
0.6789
0.6808
0.6861
0.6855
0.6911
0.6924
0.6956
0.6998
0.6921
0.6936
0.6916
0.6930
0.6936
0.6957
0.7039
0.7079
0.7068
0.7049
0.7189
0.7080
0.7061
0.7042
0.7032
0.7118
0.7116
0.6985
0.6975
0.6927
0.7010
0.6963
0.7045
0.7028
0.7073
0.7138
0.7200
0.7215
0.7243
0.7270
0.7191
0.7151
0.7323
0.7466
0.7478
0.7536
0.7533
0.7546
0.7491
0.7457
0.7437
0.7353
0.7347
0.7390
0.7458
0.7247
0.7287
0.7362
0.7318
0.7294
0.7302
0.7169
0.7154
0.7222
0.7187
0.7223
0.7182
0.7295
0.7258
0.7302
0.7283
0.7283
0.7245
0.7246
0.7236
0.7332
0.7447
0.7441
0.7409
0.7365
0.7391
0.7528
0.7451
0.7421
0.7414
0.7381
0.7225
0.7248
0.7213
0.7188
0.7163
0.7163
0.7194
0.7146
0.7213
0.7150
0.7128
0.7148
0.7061
0.7016
0.6954
0.6926
0.6986
0.7017
0.7037
0.6941
0.6991
0.6916
0.6944
0.7006
0.7038
0.6969
0.7018
0.7028
0.7058
0.7029
0.6956
0.6968
0.6843
0.6817
0.6796
0.6812
0.6803
0.6868
0.6783
0.6858
0.6780
0.6766
0.6740
0.6644
0.6612
0.6724
0.6801
0.6792
0.6749
0.6936
0.6949
0.6809
0.6744
0.6724
0.6659
0.6719
0.6789
0.6832
0.6841
0.6742
0.6811
0.6890
0.6697
0.6694
0.6742
0.6635
0.6600
0.6611
0.6662
0.6739
0.6666
0.6700
0.6683
0.6646
0.6623
0.6554
0.6499
0.6497
0.6443
0.6459
0.6471
0.6470
0.6515
0.6606
0.6554
0.6564
0.6625
0.6634
0.6613
0.6578
0.6623
0.6624
0.6624
0.6616
0.6573
0.6699
0.6711
0.6738
0.6807
0.6770
0.6705
0.6719
0.6769
0.6784
0.6741
0.6795
0.7005
0.7040
0.7120
0.7052
0.7083
0.7032
0.7021
0.7083
0.7180
0.7343
0.7557
0.7466
0.7413
0.7291
0.7261
0.7161
0.7268
0.7343
0.7296
0.7270
0.7294
0.7195
0.7226
0.7246
0.7141
0.7141
0.7155
0.7194
0.7170
0.7159
0.7383
0.7443
0.7533
0.7590
0.7618
0.7729
0.7668
0.7589
0.7685
0.7764
0.7702
0.7657
0.7600
0.7684
0.7720
0.7742
0.7722
0.7669
0.7540
0.7472
0.7789
0.7664
0.7402
0.7261
0.7222
0.7141
0.7094
0.7097
0.7165
0.7109
0.7047
0.7123
0.7103
0.6855
0.6963
0.6968
0.6941
0.7027
0.7042
0.6990
0.6898
0.6707
0.6665
0.6857
0.6840
0.6826
0.6687
0.6641
0.6633
0.6583
0.6543
0.6750
0.6674
0.6646