Tarihsel Kenya şilini / İran riyali

Günlük oranları Tarihi KES /IRR beri Perşembe, 11 Mart 2004.

Maksimum varıldı

1 Kenya şilini = 620.1597 İran riyali

üzerinde asgari

1 Kenya şilini = 97.2495 İran riyali

Fiyat tarihinin IRR / KES

Date KES/IRR
313.8548
323.2169
330.8922
317.3792
317.9640
309.3992
302.4280
290.8159
290.4996
294.2608
263.5387
258.3954
259.2374
258.8095
264.8877
267.4577
267.4361
272.7899
273.4650
274.4724
276.0460
276.8803
277.4934
277.8260
280.0443
280.6270
281.6663
282.6080
284.8151
284.7990
286.1625
287.4187
288.9538
289.7800
290.9777
292.5904
294.7477
296.8223
297.2383
297.5544
296.7797
301.1220
300.4442
300.0501
302.8663
303.0820
305.0225
305.5256
306.7851
308.1683
309.5230
312.7444
311.9917
313.5440
326.7254
328.8858
332.8090
330.0878
337.4922
338.1565
339.1766
337.2519
336.0292
338.8479
339.1101
338.6579
336.2130
336.9250
341.5362
346.4935
346.2236
347.6845
348.1935
349.2173
349.5782
349.6758
349.9813
349.6066
351.0149
350.6570
351.2255
351.7689
352.3439
353.3595
354.1522
354.8382
355.8019
356.8727
357.7886
357.9528
359.1063
359.5452
360.5515
360.4176
361.3372
363.4137
363.3153
364.5739
364.2996
364.6968
366.0323
369.7049
370.4406
370.3190
370.8251
371.6172
371.6623
371.8195
371.9188
372.0289
372.4416
373.0531
373.3989
373.5448
373.6011
374.1345
374.9886
375.3652
376.0515
377.1269
378.4949
379.6164
380.1214
380.5239
380.9479
381.4853
381.8815
382.9730
383.7255
383.4460
384.3940
384.7778
385.3282
387.2522
387.9947
388.3411
390.2596
390.3084
390.0420
390.4370
390.5933
390.6014
390.2212
390.9098
389.8300
392.3613
395.2952
390.9531
389.5022
390.2075
393.0427
387.0592
383.7128
383.2797
384.1173
383.8301
383.4608
384.1019
384.5344
383.9804
382.3302
382.4010
382.3594
384.2408
385.3241
386.9882
379.3474
377.2852
377.9614
382.4258
384.1695
385.7561
386.5674
386.8171
386.8154
387.1353
388.0992
388.0288
388.0298
388.6020
387.7068
388.4216
389.1048
389.6807
388.7455
389.5001
390.4033
390.5483
391.1294
393.1385
395.4176
395.5873
395.7240
394.8054
396.0961
394.2409
393.5202
394.3162
396.5065
394.9890
392.5872
394.2707
399.1934
396.3209
402.1616
395.9203
407.2041
409.2216
416.2476
416.2619
416.2646
418.1221
419.0391
416.2695
416.3192
414.4292
416.0789
415.0730
418.5401
414.4212
415.2403
409.9386
412.3995
413.4008
411.1427
407.5615
406.4181
405.8245
405.6738
405.6341
405.4887
405.2642
405.6555
406.0363
406.6044
407.1637
407.5601
407.9942
408.3024
404.4824
406.4181
408.3743
410.2197
409.9861
413.2188
412.5908
416.3057
416.2204
421.8764
416.3020
416.4270
417.3129
415.0308
415.5467
416.9213
417.8743
417.4856
416.8825
418.3499
422.5701
420.2952
420.2501
420.4237
417.9984
420.6582
418.2074
413.6450
419.1001
418.8617
413.2044
413.9198
410.9792
414.7917
414.3877
414.5710
413.3510
414.8046
418.2658
417.6459
420.3437
421.0024
420.5845
427.1509
427.5024
427.7928
428.4441
428.6436
428.2434
427.7837
428.6553
436.0841
435.5918
433.2631
431.1759
426.0519
421.6617
421.9586
419.4870
417.8749
418.0608
414.8465
418.9226
418.5276
373.4605
373.4283
374.9418
372.2731
372.3656
372.2572
372.1477
370.9122
370.6812
368.3335
365.5326
366.2275
366.4243
364.0886
360.1276
350.9404
349.3977
346.9149
345.7162
345.6512
341.5990
340.9966
337.1082
336.2128
334.7031
334.8192
333.8421
333.0183
330.4244
326.0997
325.8115
324.5691
324.4685
323.6924
323.6833
321.8565
318.8526
318.0648
316.3939
315.2586
314.7879
314.2272
314.4243
313.9661
313.3832
313.1293
313.7351
314.1562
314.0615
314.2371
314.1746
315.1517
315.1496
314.6169
314.6273
314.2920
314.0103
314.6138
315.9053
314.7185
316.3785
316.2990
314.1073
313.4025
312.8511
312.4261
311.7467
312.0174
312.1160
312.1233
316.7599
316.1728
316.1993
316.5507
315.4823
315.2994
314.9746
314.7568
313.5963
313.3546
312.0785
296.7272
296.9014
297.1282
296.9430
297.1890
297.2761
296.7682
297.2287
296.6980
296.4242
296.4258
296.7658
296.9139
296.8017
303.5680
301.9050
302.4567
303.0388
302.7488
303.1254
303.3839
302.0859
302.3292
303.0141
301.6411
300.5131
300.4797
300.2335
300.0739
298.8320
299.2009
298.5806
299.2362
296.7086
297.4341
297.6666
296.7621
294.3881
294.5733
296.4127
296.3201
294.7035
294.8119
294.7165
295.4011
294.9042
294.8073
293.9225
293.6434
292.8479
293.5954
294.3489
293.0867
290.7389
290.0179
284.1197
284.5697
284.1184
282.6585
288.3769
288.1557
289.9168
294.0615
291.4726
290.7144
288.2397
288.5716
294.2423
296.8701
295.7186
298.7667
297.0247
294.6666
291.0992
294.7053
295.2226
297.9574
299.6732
300.6944
301.9255
304.8080
303.7629
303.4232
302.8347
304.6813
303.2307
302.0151
301.1463
300.7765
300.1684
297.9009
297.9224
298.4115
299.3841
298.8361
297.7891
296.8549
297.1287
297.0275
296.6298
296.9401
297.0903
297.2870
298.2521
299.3110
298.7812
297.7766
298.2254
299.4925
298.7545
299.9213
300.0456
297.8455
298.7623
299.1029
298.8312
296.2933
294.5558
293.7434
292.7244
292.2281
292.4599
290.6774
292.2440
291.3435
290.4096
290.9280
292.4729
293.3346
291.7057
291.4427
291.8086
292.0035
292.3995
288.8866
288.3314
287.8077
287.8509
287.5882
287.7611
288.3795
286.6103
288.8401
288.3455
287.0822
285.0669
286.7414
288.4614
286.7882
285.9721
285.4083
286.0172
287.2332
291.2160
292.2244
291.3951
292.5110
291.8624
291.3597
286.4147
283.2553
283.8115
283.5043
283.6491
283.2059
283.8772
283.2219
283.4535
140.1743
140.5322
140.7352
141.6713
142.8158
142.8161
143.2146
144.4157
143.9382
144.8015
146.4897
146.5925
146.5542
146.4864
146.6070
146.2227
144.5057
143.6897
143.9133
143.1618
143.2058
142.7739
141.7266
140.3897
140.2178
140.7413
140.1063
141.2897
141.2795
141.2848
142.6236
142.9647
142.5011
143.1634
143.0137
142.6608
143.7551
143.6039
143.8513
144.0941
144.3124
144.5376
144.3497
144.2696
144.4599
144.6042
145.9949
145.4197
146.2872
145.9872
146.5732
145.4583
145.7258
146.1239
145.1696
146.2995
146.0244
144.5928
145.4644
144.2167
142.3452
143.8937
144.9903
146.6549
147.5915
147.6965
142.0701
142.1362
142.1406
142.3179
141.9718
143.0221
143.1806
141.9459
142.8084
141.7421
141.0871
134.9700
133.0974
131.0296
129.8595
128.4538
129.6561
132.8946
131.3607
122.3696
121.4719
101.8548
100.8960
116.2880
111.4710
107.9025
105.6553
106.1820
102.5847
105.6759
105.4861
112.2549
112.5104
112.2783
112.8583
114.1393
113.9877
113.0013
115.7119
117.0259
117.2986
117.3788
120.1508
119.8072
125.6491
118.9258
121.7521
123.8041
122.1565
122.7299
124.2994
125.6103
124.6593
124.3581
123.6902
124.7367
123.5499
121.4687
120.0311
124.3374
125.3249
126.8896
127.5061
127.5703
127.7466
128.1890
128.4322
127.7937
128.1342
128.7349
129.3263
128.9674
129.0023
128.2037
129.6895
128.8693
128.8364
128.9755
129.6142
130.0601
130.3050
126.7801
127.2233
123.6993
123.5230
123.8761
123.7273
122.9969
124.2817
125.7808
124.5304
123.2507
122.4239
122.0378
122.9004
122.6937
124.2090
124.1101
121.9429
125.6199
125.7928
126.5710
129.4901
128.5319
128.6764
128.2457
127.7400
128.0424
128.2696
128.2622
128.5611
128.6001
128.7642
128.8210
128.2105
128.5425
130.4090
130.2187
130.2480
131.3277
130.8939
130.5836
131.4917
131.4791
131.3884
132.6188
132.6493
132.6042
133.2582
131.4290
131.3105
131.2333
131.5515
130.9284
130.5347
131.9604
131.2097
130.6186
130.0710
130.2078
130.4649
130.8203
130.2169
129.9649
129.5902
128.8638
130.1183
128.3818
126.9819
125.7196
124.9466
123.7557
125.3935
125.7218
127.7848
125.4898
127.4931
126.7884
124.7608
123.7032
120.9305
120.8118
122.5222
122.0038
121.1038
120.7112
120.6106
120.9443
122.0393
123.8897
126.4926
127.1731
124.5751
126.9245
128.7799
129.0294
127.9736
126.2927
128.4085
129.6316
130.5750
126.6133
121.3475
126.7596
128.1581
133.0222
131.0461
133.0146
135.7789
137.1240
139.6796
136.5510
138.4927
138.3552
138.4126
135.6799
136.7878
135.2639
141.2889
140.9074
143.7951
144.9724
143.5272
148.5304
146.3835
147.7220
150.4321
149.6406
143.9279
145.5313
146.5550
146.9996
147.1478
146.3736
142.8282
140.7327
137.1276
134.5665
133.7916
132.8968
131.1660
128.9336
133.4896
138.0587
141.6016
146.3771
146.8950
148.7031
146.1507
147.2534
149.8822
142.7104
139.9694
140.2299
139.0793
139.0890
140.2535
139.7219
139.0713
138.7690
138.7935
138.8179
139.5941
138.4456
138.7226
139.1092
139.4594
137.4422
137.8156
138.7957
139.0467
139.1013
139.6203
139.1038
137.4499
138.3851
138.3694
138.6116
137.9389
137.4948
136.0802
135.3972
134.8001
133.7415
134.6262
134.0624
132.9398
133.1058
132.9819
131.7855
133.7048
133.7455
131.7755
130.8483
131.9376
132.5175
132.6895
132.9560
133.2968
132.4057
132.8677
131.8811
130.9223
129.7745
129.9594
128.6646
127.9875
127.9636
127.8095
126.9676
127.1565
126.7110
125.9013
126.6484
126.8760
126.5742
126.5605
126.1915
126.5389
124.5407
124.1952
125.4563
124.2088
124.8215
123.6522
124.9560
126.2702
126.7314
126.6503
126.6533
128.0476
128.7749
128.7676
128.6338
128.3766
128.7125
127.8011
126.5018
126.6126
126.2057
127.2892
124.6730
127.3765
128.0838
128.5833
126.8579
126.5469
126.4314
125.1815
125.4020
125.5731
124.9064
124.6907
123.4452
121.4057
121.9596
120.3227
122.7858
123.2780
123.3569
122.3661
123.7102
122.6528
125.0441
123.0408
120.2536
119.9293
119.1307
119.2078
118.8889
118.6062
118.5324
118.1891
118.1609
118.0752
117.9988
117.9369
117.4997
117.0670
116.8589
116.7352
117.2461
117.3012
117.8594
116.5562
116.2962
117.2258
117.3336
117.5380
121.1717
120.8128
118.7496
116.9553
116.4847
115.6369
114.8656
115.2765
114.9929
114.2154
113.4790
112.8416
112.1729
112.4994
110.9754
109.1886
107.8741
108.1018
108.3238
108.6604
108.0269
108.1316
107.4309
107.5859
108.3202
108.3135
108.1814
108.2923
108.1097
109.3631
108.6449
107.4692
107.6122
106.8649
108.6204
108.8094
107.6063
107.9443
109.1399
108.9031
109.0382
110.2286
107.3844
108.2410
107.3891
108.1586
109.7222
109.1435
111.6774
110.2912
109.8911
110.1432
110.0374
109.0605
109.7596