Günlük oranları Tarihi KES /TMT beri Cumartesi, 1 Ocak 2011.
Maksimum varıldı
1 Kenya şilini = 0.038404 Türkmenistan manatı
üzerinde asgari
1 Kenya şilini = 0.021404 Türkmenistan manatı
Fiyat tarihinin TMT / KES
Date | KES/TMT |
| 0.026108 |
| 0.026887 |
| 0.027604 |
| 0.026464 |
| 0.026467 |
| 0.025799 |
| 0.025180 |
| 0.024287 |
| 0.024191 |
| 0.024461 |
| 0.021946 |
| 0.021575 |
| 0.021639 |
| 0.021542 |
| 0.022031 |
| 0.022332 |
| 0.022294 |
| 0.022585 |
| 0.022705 |
| 0.022731 |
| 0.022861 |
| 0.023002 |
| 0.023040 |
| 0.023002 |
| 0.023278 |
| 0.023240 |
| 0.023333 |
| 0.023478 |
| 0.023669 |
| 0.023593 |
| 0.023781 |
| 0.023835 |
| 0.023937 |
| 0.024074 |
| 0.024169 |
| 0.024307 |
| 0.024458 |
| 0.024553 |
| 0.024664 |
| 0.024635 |
| 0.024726 |
| 0.024938 |
| 0.024947 |
| 0.024927 |
| 0.025060 |
| 0.025107 |
| 0.025223 |
| 0.025280 |
| 0.025472 |
| 0.025529 |
| 0.025641 |
| 0.025966 |
| 0.025904 |
| 0.026048 |
| 0.027127 |
| 0.027229 |
| 0.027616 |
| 0.027828 |
| 0.027963 |
| 0.028030 |
| 0.028211 |
| 0.028252 |
| 0.028329 |
| 0.028305 |
| 0.028360 |
| 0.028390 |
| 0.028505 |
| 0.028559 |
| 0.028366 |
| 0.028650 |
| 0.028647 |
| 0.028700 |
| 0.028859 |
| 0.028827 |
| 0.029008 |
| 0.028899 |
| 0.028958 |
| 0.028962 |
| 0.029092 |
| 0.029131 |
| 0.029061 |
| 0.029106 |
| 0.029237 |
| 0.029287 |
| 0.029308 |
| 0.029360 |
| 0.029405 |
| 0.029509 |
| 0.029585 |
| 0.029598 |
| 0.029693 |
| 0.029799 |
| 0.029798 |
| 0.029942 |
| 0.030019 |
| 0.029999 |
| 0.030087 |
| 0.030181 |
| 0.030143 |
| 0.030298 |
| 0.030337 |
| 0.030678 |
| 0.030739 |
| 0.030688 |
| 0.030786 |
| 0.030873 |
| 0.030789 |
| 0.030802 |
| 0.030810 |
| 0.030907 |
| 0.030853 |
| 0.030974 |
| 0.030932 |
| 0.030926 |
| 0.031038 |
| 0.030993 |
| 0.031046 |
| 0.031095 |
| 0.031241 |
| 0.031331 |
| 0.031444 |
| 0.031451 |
| 0.031579 |
| 0.033905 |
| 0.031690 |
| 0.031644 |
| 0.031776 |
| 0.031848 |
| 0.031848 |
| 0.031895 |
| 0.031953 |
| 0.032017 |
| 0.031993 |
| 0.032154 |
| 0.032312 |
| 0.032243 |
| 0.031478 |
| 0.032520 |
| 0.032515 |
| 0.032548 |
| 0.032561 |
| 0.032469 |
| 0.032530 |
| 0.032495 |
| 0.032497 |
| 0.032708 |
| 0.032953 |
| 0.032498 |
| 0.032470 |
| 0.032436 |
| 0.032765 |
| 0.032266 |
| 0.031896 |
| 0.031860 |
| 0.031930 |
| 0.031906 |
| 0.031875 |
| 0.031929 |
| 0.032056 |
| 0.032010 |
| 0.031781 |
| 0.031787 |
| 0.031784 |
| 0.032031 |
| 0.032122 |
| 0.032169 |
| 0.031533 |
| 0.031362 |
| 0.031508 |
| 0.031880 |
| 0.031934 |
| 0.032131 |
| 0.032225 |
| 0.032246 |
| 0.032246 |
| 0.032181 |
| 0.032261 |
| 0.032347 |
| 0.032347 |
| 0.032303 |
| 0.032228 |
| 0.032380 |
| 0.032437 |
| 0.032485 |
| 0.032315 |
| 0.032470 |
| 0.032545 |
| 0.032557 |
| 0.032606 |
| 0.032680 |
| 0.032833 |
| 0.032942 |
| 0.032895 |
| 0.032912 |
| 0.033020 |
| 0.032865 |
| 0.032806 |
| 0.032871 |
| 0.033054 |
| 0.032834 |
| 0.032727 |
| 0.032774 |
| 0.033183 |
| 0.033038 |
| 0.033525 |
| 0.032911 |
| 0.033946 |
| 0.034017 |
| 0.034601 |
| 0.034602 |
| 0.034602 |
| 0.034856 |
| 0.034932 |
| 0.034603 |
| 0.034704 |
| 0.034548 |
| 0.034685 |
| 0.034602 |
| 0.034791 |
| 0.034449 |
| 0.034517 |
| 0.034076 |
| 0.034281 |
| 0.034364 |
| 0.034274 |
| 0.033976 |
| 0.033784 |
| 0.033734 |
| 0.033818 |
| 0.033815 |
| 0.033706 |
| 0.033688 |
| 0.033816 |
| 0.033752 |
| 0.033896 |
| 0.033846 |
| 0.033878 |
| 0.033914 |
| 0.034037 |
| 0.033719 |
| 0.033784 |
| 0.034043 |
| 0.034197 |
| 0.034178 |
| 0.034349 |
| 0.034297 |
| 0.034605 |
| 0.034697 |
| 0.034663 |
| 0.034605 |
| 0.034714 |
| 0.034788 |
| 0.034598 |
| 0.034641 |
| 0.034657 |
| 0.034835 |
| 0.034803 |
| 0.034653 |
| 0.034775 |
| 0.035227 |
| 0.034937 |
| 0.034933 |
| 0.034948 |
| 0.034845 |
| 0.034967 |
| 0.034764 |
| 0.034384 |
| 0.034384 |
| 0.034462 |
| 0.034348 |
| 0.034505 |
| 0.034260 |
| 0.034259 |
| 0.034130 |
| 0.034143 |
| 0.034140 |
| 0.034261 |
| 0.034547 |
| 0.034496 |
| 0.034718 |
| 0.034773 |
| 0.034739 |
| 0.034735 |
| 0.034762 |
| 0.034688 |
| 0.034790 |
| 0.034806 |
| 0.034772 |
| 0.034688 |
| 0.034856 |
| 0.034890 |
| 0.034890 |
| 0.034890 |
| 0.034959 |
| 0.034739 |
| 0.034717 |
| 0.034727 |
| 0.034620 |
| 0.034629 |
| 0.034687 |
| 0.034564 |
| 0.034863 |
| 0.034859 |
| 0.035000 |
| 0.034897 |
| 0.035139 |
| 0.034789 |
| 0.034722 |
| 0.034653 |
| 0.034719 |
| 0.034651 |
| 0.034603 |
| 0.034550 |
| 0.034483 |
| 0.034533 |
| 0.034771 |
| 0.034580 |
| 0.034309 |
| 0.034169 |
| 0.034077 |
| 0.033919 |
| 0.034058 |
| 0.034151 |
| 0.033911 |
| 0.033947 |
| 0.034006 |
| 0.033897 |
| 0.033749 |
| 0.033753 |
| 0.033748 |
| 0.033847 |
| 0.033751 |
| 0.033883 |
| 0.033916 |
| 0.033913 |
| 0.033998 |
| 0.034096 |
| 0.034162 |
| 0.033923 |
| 0.034015 |
| 0.033587 |
| 0.033218 |
| 0.033800 |
| 0.033782 |
| 0.033761 |
| 0.033733 |
| 0.033840 |
| 0.033863 |
| 0.033849 |
| 0.033831 |
| 0.033915 |
| 0.033964 |
| 0.033983 |
| 0.033979 |
| 0.033831 |
| 0.033986 |
| 0.033912 |
| 0.033780 |
| 0.033855 |
| 0.033911 |
| 0.033914 |
| 0.034022 |
| 0.033792 |
| 0.034047 |
| 0.034104 |
| 0.033956 |
| 0.033953 |
| 0.033943 |
| 0.033716 |
| 0.033590 |
| 0.033436 |
| 0.033921 |
| 0.033633 |
| 0.034334 |
| 0.034170 |
| 0.034292 |
| 0.034200 |
| 0.034095 |
| 0.034318 |
| 0.034476 |
| 0.035218 |
| 0.034837 |
| 0.034919 |
| 0.035085 |
| 0.034939 |
| 0.034767 |
| 0.034562 |
| 0.034438 |
| 0.034480 |
| 0.034377 |
| 0.034595 |
| 0.034428 |
| 0.034262 |
| 0.034449 |
| 0.034627 |
| 0.034421 |
| 0.034600 |
| 0.034243 |
| 0.034737 |
| 0.034759 |
| 0.034685 |
| 0.034826 |
| 0.034597 |
| 0.034940 |
| 0.034843 |
| 0.034948 |
| 0.035090 |
| 0.034651 |
| 0.034818 |
| 0.034743 |
| 0.034655 |
| 0.034779 |
| 0.034686 |
| 0.034476 |
| 0.034501 |
| 0.034632 |
| 0.034487 |
| 0.034453 |
| 0.034400 |
| 0.034282 |
| 0.034365 |
| 0.034351 |
| 0.034368 |
| 0.034317 |
| 0.034374 |
| 0.034319 |
| 0.034383 |
| 0.034387 |
| 0.034459 |
| 0.034370 |
| 0.034420 |
| 0.034286 |
| 0.034229 |
| 0.034306 |
| 0.034398 |
| 0.034251 |
| 0.033969 |
| 0.033886 |
| 0.033196 |
| 0.033250 |
| 0.033198 |
| 0.033024 |
| 0.033707 |
| 0.033778 |
| 0.034121 |
| 0.034625 |
| 0.034447 |
| 0.034399 |
| 0.033998 |
| 0.034153 |
| 0.035014 |
| 0.035345 |
| 0.035502 |
| 0.035853 |
| 0.035881 |
| 0.035822 |
| 0.035788 |
| 0.036384 |
| 0.036493 |
| 0.036899 |
| 0.037137 |
| 0.037345 |
| 0.037567 |
| 0.038037 |
| 0.037890 |
| 0.038073 |
| 0.037996 |
| 0.038346 |
| 0.038295 |
| 0.038290 |
| 0.031137 |
| 0.031133 |
| 0.031085 |
| 0.031060 |
| 0.031121 |
| 0.031237 |
| 0.031407 |
| 0.031437 |
| 0.031529 |
| 0.031492 |
| 0.031540 |
| 0.031590 |
| 0.031613 |
| 0.031682 |
| 0.031730 |
| 0.031760 |
| 0.031917 |
| 0.032012 |
| 0.031967 |
| 0.031856 |
| 0.031933 |
| 0.032095 |
| 0.032026 |
| 0.032171 |
| 0.032191 |
| 0.032164 |
| 0.032306 |
| 0.032407 |
| 0.032468 |
| 0.032485 |
| 0.032437 |
| 0.032489 |
| 0.032454 |
| 0.032530 |
| 0.032595 |
| 0.032402 |
| 0.032586 |
| 0.032511 |
| 0.032430 |
| 0.032514 |
| 0.032702 |
| 0.032804 |
| 0.032831 |
| 0.032807 |
| 0.032857 |
| 0.032898 |
| 0.032986 |
| 0.032923 |
| 0.032969 |
| 0.032951 |
| 0.032978 |
| 0.032989 |
| 0.033013 |
| 0.033088 |
| 0.032903 |
| 0.033197 |
| 0.033132 |
| 0.033033 |
| 0.032800 |
| 0.033002 |
| 0.033194 |
| 0.032991 |
| 0.032883 |
| 0.032863 |
| 0.032881 |
| 0.033000 |
| 0.033266 |
| 0.033359 |
| 0.033461 |
| 0.033600 |
| 0.033524 |
| 0.033372 |
| 0.032950 |
| 0.032559 |
| 0.032583 |
| 0.032663 |
| 0.032591 |
| 0.032603 |
| 0.032625 |
| 0.032575 |
| 0.032626 |
| 0.032642 |
| 0.032669 |
| 0.032717 |
| 0.032847 |
| 0.033219 |
| 0.033069 |
| 0.033237 |
| 0.033468 |
| 0.033487 |
| 0.033612 |
| 0.034030 |
| 0.034009 |
| 0.033987 |
| 0.034060 |
| 0.034016 |
| 0.033951 |
| 0.033565 |
| 0.033374 |
| 0.033221 |
| 0.033279 |
| 0.033311 |
| 0.033200 |
| 0.032642 |
| 0.032589 |
| 0.032568 |
| 0.032607 |
| 0.032552 |
| 0.032769 |
| 0.032854 |
| 0.032945 |
| 0.033118 |
| 0.033154 |
| 0.033098 |
| 0.033150 |
| 0.033182 |
| 0.033206 |
| 0.033303 |
| 0.033360 |
| 0.033317 |
| 0.033439 |
| 0.033429 |
| 0.033460 |
| 0.033546 |
| 0.033455 |
| 0.033593 |
| 0.033662 |
| 0.033840 |
| 0.033815 |
| 0.033909 |
| 0.033937 |
| 0.034002 |
| 0.033830 |
| 0.033803 |
| 0.033946 |
| 0.033961 |
| 0.033978 |
| 0.033859 |
| 0.033534 |
| 0.033818 |
| 0.033526 |
| 0.033126 |
| 0.033539 |
| 0.033684 |
| 0.034062 |
| 0.034338 |
| 0.034300 |
| 0.034303 |
| 0.034296 |
| 0.034334 |
| 0.034342 |
| 0.034260 |
| 0.034527 |
| 0.034515 |
| 0.034279 |
| 0.034441 |
| 0.034356 |
| 0.034366 |
| 0.034004 |
| 0.033503 |
| 0.032981 |
| 0.032847 |
| 0.032760 |
| 0.033547 |
| 0.034157 |
| 0.033994 |
| 0.031826 |
| 0.031889 |
| 0.031540 |
| 0.031457 |
| 0.030547 |
| 0.029331 |
| 0.028665 |
| 0.028362 |
| 0.028648 |
| 0.027585 |
| 0.028776 |
| 0.028245 |
| 0.029839 |
| 0.029919 |
| 0.030182 |
| 0.030401 |
| 0.030693 |
| 0.030877 |
| 0.030455 |
| 0.031272 |
| 0.031540 |
| 0.033442 |
| 0.033328 |
| 0.032879 |
| 0.032714 |
| 0.032680 |
| 0.032857 |
| 0.033245 |
| 0.034498 |
| 0.034701 |
| 0.034634 |
| 0.034791 |
| 0.034184 |
| 0.032695 |
| 0.033443 |
| 0.032949 |
| 0.033680 |
| 0.033931 |
| 0.031541 |
| 0.031484 |
| 0.032448 |
| 0.033141 |
| 0.033871 |
| 0.034580 |
| 0.034341 |
| 0.033965 |
| 0.034381 |
| 0.035075 |
| 0.036019 |
| 0.034993 |