Tarihsel Türkmenistan manatı / Kenya şilini

Günlük oranları Tarihi TMT /KES beri Cumartesi, 1 Ocak 2011.

Maksimum varıldı

1 Türkmenistan manatı = 46.7205 Kenya şilini

üzerinde asgari

1 Türkmenistan manatı = 26.0390 Kenya şilini

Fiyat tarihinin KES / TMT

Date TMT/KES
38.3025
37.1930
36.2269
37.7872
37.7828
38.7618
39.7143
41.1750
41.3376
40.8820
45.5666
46.3495
46.2127
46.4214
45.3912
44.7790
44.8545
44.2779
44.0428
43.9934
43.7428
43.4738
43.4034
43.4753
42.9598
43.0286
42.8572
42.5927
42.2502
42.3858
42.0512
41.9545
41.7763
41.5385
41.3760
41.1396
40.8868
40.7290
40.5441
40.5929
40.4427
40.1000
40.0855
40.1168
39.9044
39.8290
39.6458
39.5571
39.2593
39.1715
39.0001
38.5112
38.6041
38.3903
36.8632
36.7258
36.2108
35.9344
35.7610
35.6767
35.4470
35.3958
35.2992
35.3298
35.2604
35.2231
35.0815
35.0150
35.2531
34.9040
34.9072
34.8428
34.6518
34.6898
34.4737
34.6035
34.5324
34.5286
34.3732
34.3271
34.4102
34.3570
34.2031
34.1452
34.1209
34.0598
34.0076
33.8884
33.8006
33.7862
33.6776
33.5577
33.5598
33.3975
33.3125
33.3347
33.2373
33.1339
33.1752
33.0056
32.9631
32.5970
32.5322
32.5858
32.4821
32.3910
32.4796
32.4658
32.4571
32.3551
32.4116
32.2854
32.3285
32.3350
32.2190
32.2650
32.2104
32.1592
32.0090
31.9177
31.8024
31.7953
31.6663
29.4946
31.5555
31.6020
31.4700
31.3989
31.3990
31.3525
31.2963
31.2331
31.2572
31.1000
30.9478
31.0143
31.7680
30.7504
30.7550
30.7238
30.7115
30.7987
30.7408
30.7744
30.7717
30.5732
30.3462
30.7710
30.7976
30.8297
30.5202
30.9920
31.3516
31.3870
31.3185
31.3420
31.3722
31.3198
31.1954
31.2405
31.4649
31.4591
31.4625
31.2193
31.1315
31.0862
31.7123
31.8857
31.7380
31.3675
31.3143
31.1225
31.0314
31.0113
31.0114
31.0743
30.9972
30.9145
30.9145
30.9571
31.0286
30.8833
30.8291
30.7835
30.9457
30.7978
30.7265
30.7151
30.6695
30.5999
30.4575
30.3562
30.4000
30.3839
30.2849
30.4274
30.4822
30.4216
30.2535
30.4566
30.5556
30.5120
30.1357
30.2677
29.8282
30.3847
29.4587
29.3972
28.9011
28.9000
28.8999
28.6895
28.6268
28.8995
28.8148
28.9452
28.8311
28.9003
28.7427
29.0285
28.9712
29.3459
29.1707
29.1001
29.1766
29.4330
29.6001
29.6434
29.5700
29.5729
29.6681
29.6845
29.5714
29.6280
29.5023
29.5459
29.5174
29.4859
29.3797
29.6571
29.6002
29.3745
29.2424
29.2590
29.1131
29.1573
28.8972
28.8209
28.8492
28.8974
28.8065
28.7453
28.9034
28.8675
28.8545
28.7067
28.7334
28.8571
28.7560
28.3877
28.6229
28.6259
28.6141
28.6982
28.5981
28.7658
29.0830
29.0829
29.0176
29.1140
28.9810
29.1883
29.1898
29.3001
29.2886
29.2907
29.1881
28.9458
28.9888
28.8035
28.7581
28.7862
28.7894
28.7667
28.8288
28.7435
28.7305
28.7590
28.8285
28.6897
28.6613
28.6612
28.6618
28.6052
28.7861
28.8046
28.7964
28.8854
28.8776
28.8293
28.9320
28.6838
28.6869
28.5718
28.6559
28.4588
28.7448
28.8000
28.8572
28.8027
28.8591
28.8994
28.9432
29.0000
28.9574
28.7594
28.9183
29.1468
29.2663
29.3449
29.4820
29.3616
29.2816
29.4890
29.4573
29.4065
29.5009
29.6302
29.6273
29.6317
29.5444
29.6287
29.5131
29.4843
29.4872
29.4131
29.3292
29.2723
29.4787
29.3991
29.7732
30.1045
29.5857
29.6014
29.6197
29.6447
29.5510
29.5310
29.5430
29.5587
29.4852
29.4428
29.4262
29.4303
29.5585
29.4237
29.4881
29.6033
29.5374
29.4890
29.4861
29.3929
29.5930
29.3714
29.3217
29.4503
29.4523
29.4613
29.6598
29.7704
29.9078
29.4803
29.7328
29.1256
29.2651
29.1616
29.2399
29.3297
29.1388
29.0057
28.3947
28.7055
28.6376
28.5022
28.6217
28.7632
28.9335
29.0378
29.0023
29.0889
28.9057
29.0457
29.1872
29.0281
28.8795
29.0521
28.9020
29.2026
28.7875
28.7693
28.8308
28.7144
28.9039
28.6203
28.7002
28.6138
28.4980
28.8589
28.7206
28.7825
28.8560
28.7527
28.8300
29.0056
28.9844
28.8749
28.9962
29.0252
29.0701
29.1694
29.0996
29.1109
29.0966
29.1397
29.0917
29.1384
29.0841
29.0805
29.0200
29.0953
29.0527
29.1664
29.2147
29.1494
29.0714
29.1962
29.4383
29.5109
30.1243
30.0754
30.1222
30.2813
29.6675
29.6050
29.3075
28.8808
29.0300
29.0702
29.4132
29.2797
28.5601
28.2927
28.1674
27.8920
27.8701
27.9159
27.9427
27.4844
27.4029
27.1008
26.9270
26.7771
26.6190
26.2901
26.3921
26.2653
26.3183
26.0784
26.1134
26.1167
32.1166
32.1198
32.1699
32.1960
32.1326
32.0138
31.8396
31.8096
31.7172
31.7537
31.7060
31.6560
31.6330
31.5632
31.5159
31.4859
31.3312
31.2386
31.2819
31.3910
31.3160
31.1572
31.2245
31.0836
31.0644
31.0908
30.9539
30.8572
30.7991
30.7831
30.8293
30.7797
30.8129
30.7404
30.6795
30.8621
30.6878
30.7586
30.8357
30.7555
30.5793
30.4837
30.4594
30.4817
30.4351
30.3971
30.3159
30.3735
30.3311
30.3481
30.3233
30.3132
30.2910
30.2223
30.3921
30.1230
30.1825
30.2732
30.4882
30.3013
30.1257
30.3115
30.4105
30.4295
30.4127
30.3031
30.0608
29.9765
29.8856
29.7618
29.8296
29.9655
30.3488
30.7137
30.6909
30.6161
30.6832
30.6716
30.6514
30.6988
30.6503
30.6349
30.6096
30.5652
30.4445
30.1030
30.2399
30.0868
29.8792
29.8626
29.7508
29.3856
29.4037
29.4229
29.3603
29.3980
29.4545
29.7933
29.9638
30.1018
30.0488
30.0203
30.1207
30.6358
30.6851
30.7050
30.6685
30.7204
30.5169
30.4375
30.3539
30.1953
30.1623
30.2137
30.1659
30.1366
30.1154
30.0271
29.9762
30.0149
29.9054
29.9138
29.8863
29.8101
29.8911
29.7685
29.7070
29.5508
29.5730
29.4905
29.4663
29.4103
29.5595
29.5836
29.4589
29.4453
29.4306
29.5340
29.8206
29.5702
29.8274
30.1878
29.8163
29.6875
29.3583
29.1220
29.1543
29.1519
29.1577
29.1258
29.1184
29.1882
28.9627
28.9725
29.1720
29.0352
29.1068
29.0983
29.4084
29.8479
30.3209
30.4441
30.5248
29.8086
29.2770
29.4166
31.4207
31.3585
31.7061
31.7891
32.7369
34.0938
34.8857
35.2584
34.9068
36.2522
34.7513
35.4049
33.5128
33.4231
33.1323
32.8940
32.5811
32.3862
32.8349
31.9772
31.7057
29.9027
30.0052
30.4142
30.5677
30.5995
30.4349
30.0797
28.9869
28.8173
28.8734
28.7433
29.2539
30.5861
29.9019
30.3501
29.6912
29.4716
31.7049
31.7625
30.8188
30.1742
29.5235
28.9186
29.1196
29.4422
29.0862
28.5102
27.7634
28.5772