Günlük oranları Tarihi KES /VEF beri Çarşamba, 11 Şubat 2004.
Maksimum varıldı
1 Kenya şilini = 2 495.3642 Venezuela bolivarı
üzerinde asgari
1 Kenya şilini = 0.0232 Venezuela bolivarı
Fiyat tarihinin VEF / KES
Date | KES/VEF |
| 1 980.4199 |
| 1 922.5526 |
| 1 869.4977 |
| 1 807.1703 |
| 1 806.9727 |
| 1 830.5672 |
| 1 643.0006 |
| 1 611.7085 |
| 1 612.7448 |
| 1 606.6977 |
| 1 635.2871 |
| 1 652.8745 |
| 1 641.4077 |
| 1 670.1178 |
| 1 679.7127 |
| 1 697.5664 |
| 1 706.7899 |
| 1 704.9024 |
| 1 709.4663 |
| 1 728.8175 |
| 1 746.1690 |
| 1 756.2466 |
| 1 751.5557 |
| 1 769.9338 |
| 1 781.7695 |
| 1 794.1789 |
| 1 795.1244 |
| 1 785.3345 |
| 1 792.0127 |
| 1 799.2157 |
| 1 800.1578 |
| 1 807.9726 |
| 1 817.6261 |
| 1 816.9148 |
| 1 821.1700 |
| 1 822.8314 |
| 1 809.7444 |
| 1 841.4476 |
| 1 847.4444 |
| 1 849.5118 |
| 1 861.3920 |
| 1 869.2604 |
| 1 880.2672 |
| 1 891.2417 |
| 1 886.8721 |
| 1 886.6216 |
| 1 888.4685 |
| 1 908.7010 |
| 1 888.6864 |
| 1 919.4954 |
| 2 005.7154 |
| 2 023.1354 |
| 2 049.0704 |
| 2 057.1921 |
| 2 064.3654 |
| 2 081.7410 |
| 2 074.8478 |
| 2 069.6987 |
| 2 075.1230 |
| 2 089.6734 |
| 2 109.6202 |
| 2 112.6011 |
| 2 118.2687 |
| 2 134.2361 |
| 2 146.0799 |
| 2 176.6242 |
| 2 179.2439 |
| 2 175.3437 |
| 2 211.9173 |
| 2 234.7394 |
| 2 239.3625 |
| 2 222.0834 |
| 2 259.7805 |
| 2 227.5684 |
| 2 268.5283 |
| 2 217.9029 |
| 2 215.1581 |
| 2 230.2446 |
| 2 215.7692 |
| 2 231.9892 |
| 2 208.6117 |
| 2 208.1531 |
| 2 195.9558 |
| 2 219.7906 |
| 2 226.7134 |
| 2 243.4606 |
| 2 212.4175 |
| 2 202.1698 |
| 2 206.9828 |
| 2 233.6025 |
| 2 207.7910 |
| 2 195.5143 |
| 2 202.9229 |
| 2 235.9870 |
| 2 234.8639 |
| 2 236.8464 |
| 2 224.3001 |
| 2 200.3411 |
| 2 209.9716 |
| 2 211.8356 |
| 2 183.3405 |
| 2 184.8450 |
| 2 184.9212 |
| 2 176.5914 |
| 2 181.6550 |
| 2 178.7600 |
| 2 180.9901 |
| 2 186.3673 |
| 2 200.7163 |
| 2 188.2122 |
| 2 199.0402 |
| 2 199.7269 |
| 2 203.5610 |
| 2 203.2365 |
| 2 218.5511 |
| 2 221.1534 |
| 2 204.0031 |
| 2 207.6632 |
| 2 207.4660 |
| 2 216.8269 |
| 2 225.0225 |
| 2 224.5290 |
| 2 217.5643 |
| 2 217.7852 |
| 2 215.2014 |
| 2 206.5390 |
| 2 222.9270 |
| 2 228.0102 |
| 2 229.3358 |
| 2 248.6244 |
| 2 240.8730 |
| 2 246.7419 |
| 2 257.8847 |
| 2 256.0036 |
| 2 262.4836 |
| 2 250.0505 |
| 2 252.9282 |
| 2 235.5741 |
| 2 226.2658 |
| 2 225.1341 |
| 2 225.8901 |
| 2 242.6284 |
| 2 265.2438 |
| 2 246.1499 |
| 2 235.9243 |
| 2 242.2314 |
| 2 272.1402 |
| 2 239.8345 |
| 2 231.1248 |
| 2 210.5432 |
| 2 223.5137 |
| 2 201.7566 |
| 2 190.4262 |
| 2 196.4048 |
| 2 200.9096 |
| 2 195.1030 |
| 2 189.0487 |
| 2 197.1654 |
| 2 200.6619 |
| 2 200.8500 |
| 2 283.8568 |
| 2 238.7652 |
| 2 226.5952 |
| 2 230.5788 |
| 2 256.9333 |
| 2 267.2234 |
| 2 274.6982 |
| 2 281.3706 |
| 2 282.8508 |
| 2 282.8370 |
| 2 284.7243 |
| 2 290.4127 |
| 2 290.0003 |
| 2 290.0026 |
| 2 293.3810 |
| 2 288.0939 |
| 2 292.3165 |
| 2 296.3450 |
| 2 299.7465 |
| 2 294.2270 |
| 2 298.6805 |
| 2 304.0091 |
| 2 304.8618 |
| 2 308.2973 |
| 2 320.1541 |
| 2 330.9981 |
| 2 332.1206 |
| 2 335.4140 |
| 2 329.9926 |
| 2 337.6109 |
| 2 326.6622 |
| 2 322.4709 |
| 2 327.1038 |
| 2 340.0328 |
| 2 331.0733 |
| 2 316.9015 |
| 2 326.8324 |
| 2 355.8864 |
| 2 338.9321 |
| 2 373.3989 |
| 2 336.5860 |
| 2 403.1654 |
| 2 415.0737 |
| 2 456.5399 |
| 2 456.6206 |
| 2 456.6318 |
| 2 467.5969 |
| 2 473.0076 |
| 2 456.6661 |
| 2 456.8654 |
| 2 445.8077 |
| 2 455.4795 |
| 2 449.6026 |
| 2 470.0632 |
| 2 445.7526 |
| 2 450.5852 |
| 2 419.3007 |
| 2 433.8261 |
| 2 439.7344 |
| 2 426.4072 |
| 2 405.2747 |
| 2 398.5233 |
| 2 395.0182 |
| 2 394.1314 |
| 2 393.8979 |
| 2 393.0357 |
| 2 391.7128 |
| 2 394.0301 |
| 2 396.2691 |
| 2 399.6301 |
| 2 402.9233 |
| 2 405.2654 |
| 2 407.8291 |
| 2 409.6402 |
| 2 387.1037 |
| 2 398.5251 |
| 2 410.0678 |
| 2 420.9589 |
| 2 419.5789 |
| 2 438.6628 |
| 2 434.9549 |
| 2 456.8770 |
| 2 456.3681 |
| 2 453.9463 |
| 2 456.8611 |
| 2 457.5897 |
| 2 462.8188 |
| 2 449.3553 |
| 2 452.4002 |
| 2 460.5129 |
| 2 466.1329 |
| 2 463.8474 |
| 2 460.2832 |
| 2 468.9420 |
| 2 493.8494 |
| 2 480.4216 |
| 2 480.1521 |
| 2 481.1846 |
| 2 466.8691 |
| 2 482.5700 |
| 2 468.0988 |
| 2 441.1770 |
| 2 441.1868 |
| 2 439.7181 |
| 2 438.5766 |
| 2 442.7957 |
| 2 425.4448 |
| 2 425.3152 |
| 2 423.0934 |
| 2 424.0377 |
| 2 416.5690 |
| 2 425.4163 |
| 2 445.6141 |
| 2 441.9864 |
| 2 457.6906 |
| 2 461.5720 |
| 2 459.1686 |
| 2 458.8886 |
| 2 460.8397 |
| 2 462.5485 |
| 2 466.3316 |
| 2 467.4413 |
| 2 465.0098 |
| 2 462.1441 |
| 1 405.8847 |
| 1 407.2787 |
| 1 058.4749 |
| 1 058.4575 |
| 795.7904 |
| 793.0442 |
| 790.2805 |
| 792.7610 |
| 790.3186 |
| 790.5310 |
| 791.8548 |
| 786.7000 |
| 696.3890 |
| 696.3153 |
| 697.0025 |
| 666.7321 |
| 594.9032 |
| 399.9904 |
| 398.0852 |
| 398.4303 |
| 398.6156 |
| 361.8143 |
| 347.9079 |
| 328.0817 |
| 244.9756 |
| 246.4214 |
| 247.4370 |
| 0.0984 |
| 0.0976 |
| 0.0978 |
| 0.0980 |
| 0.0972 |
| 0.0969 |
| 0.0972 |
| 0.0968 |
| 0.0976 |
| 0.0974 |
| 0.0974 |
| 0.0997 |
| 0.0971 |
| 0.0990 |
| 0.0995 |
| 0.0964 |
| 0.0970 |
| 0.0972 |
| 0.0988 |
| 0.0971 |
| 0.0971 |
| 0.0984 |
| 0.0981 |
| 0.0987 |
| 0.1002 |
| 0.0979 |
| 0.0975 |
| 0.0976 |
| 0.0972 |
| 0.0963 |
| 0.0964 |
| 0.0974 |
| 0.0975 |
| 0.0965 |
| 0.0967 |
| 0.0967 |
| 0.0984 |
| 0.0985 |
| 0.0969 |
| 0.0969 |
| 0.0967 |
| 0.0968 |
| 0.0966 |
| 0.0965 |
| 0.0967 |
| 0.0972 |
| 0.0968 |
| 0.0973 |
| 0.0973 |
| 0.0966 |
| 0.0965 |
| 0.0963 |
| 0.0962 |
| 0.0960 |
| 0.0962 |
| 0.0962 |
| 0.0962 |
| 0.0975 |
| 0.0976 |
| 0.0977 |
| 0.0980 |
| 0.0979 |
| 0.0979 |
| 0.0979 |
| 0.0981 |
| 0.0982 |
| 0.0983 |
| 0.0984 |
| 0.0985 |
| 0.0985 |
| 0.0986 |
| 0.0985 |
| 0.0986 |
| 0.0985 |
| 0.0984 |
| 0.0984 |
| 0.0985 |
| 0.0983 |
| 0.0983 |
| 0.0984 |
| 0.0985 |
| 0.0984 |
| 0.0847 |
| 0.0848 |
| 0.0982 |
| 0.0847 |
| 0.0847 |
| 0.0846 |
| 0.0851 |
| 0.0850 |
| 0.0852 |
| 0.0853 |
| 0.0849 |
| 0.0847 |
| 0.0847 |
| 0.0846 |
| 0.0848 |
| 0.0666 |
| 0.0665 |
| 0.0575 |
| 0.0575 |
| 0.0571 |
| 0.0572 |
| 0.0573 |
| 0.0571 |
| 0.0569 |
| 0.0570 |
| 0.0570 |
| 0.0571 |
| 0.0570 |
| 0.0570 |
| 0.0570 |
| 0.0571 |
| 0.0572 |
| 0.0570 |
| 0.0571 |
| 0.0569 |
| 0.0618 |
| 0.0619 |
| 0.0621 |
| 0.0618 |
| 0.0613 |
| 0.0611 |
| 0.0599 |
| 0.0600 |
| 0.0599 |
| 0.0596 |
| 0.0608 |
| 0.0610 |
| 0.0616 |
| 0.0625 |
| 0.0622 |
| 0.0621 |
| 0.0616 |
| 0.0619 |
| 0.0632 |
| 0.0640 |
| 0.0641 |
| 0.0649 |
| 0.0648 |
| 0.0646 |
| 0.0646 |
| 0.0657 |
| 0.0659 |
| 0.0666 |
| 0.0670 |
| 0.0674 |
| 0.0678 |
| 0.0687 |
| 0.0685 |
| 0.0686 |
| 0.0685 |
| 0.0692 |
| 0.0690 |
| 0.0690 |
| 0.0690 |
| 0.0689 |
| 0.0689 |
| 0.0688 |
| 0.0688 |
| 0.0691 |
| 0.0695 |
| 0.0696 |
| 0.0698 |
| 0.0697 |
| 0.0698 |
| 0.0698 |
| 0.0698 |
| 0.0700 |
| 0.0701 |
| 0.0701 |
| 0.0704 |
| 0.0707 |
| 0.0706 |
| 0.0702 |
| 0.0705 |
| 0.0709 |
| 0.0708 |
| 0.0714 |
| 0.0711 |
| 0.0710 |
| 0.0713 |
| 0.0715 |
| 0.0717 |
| 0.0717 |
| 0.0716 |
| 0.0717 |
| 0.0717 |
| 0.0718 |
| 0.0720 |
| 0.0715 |
| 0.0720 |
| 0.0717 |
| 0.0716 |
| 0.0718 |
| 0.0722 |
| 0.0724 |
| 0.0725 |
| 0.0724 |
| 0.0725 |
| 0.0726 |
| 0.0728 |
| 0.0727 |
| 0.0727 |
| 0.0727 |
| 0.0728 |
| 0.0728 |
| 0.0729 |
| 0.0730 |
| 0.0726 |
| 0.0733 |
| 0.0731 |
| 0.0730 |
| 0.0724 |
| 0.0728 |
| 0.0733 |
| 0.0728 |
| 0.0726 |
| 0.0725 |
| 0.0725 |
| 0.0728 |
| 0.0733 |
| 0.0736 |
| 0.0739 |
| 0.0742 |
| 0.0740 |
| 0.0737 |
| 0.0727 |
| 0.0719 |
| 0.0718 |
| 0.0720 |
| 0.0719 |
| 0.0719 |
| 0.0719 |
| 0.0718 |
| 0.0720 |
| 0.0721 |
| 0.0722 |
| 0.0722 |
| 0.0725 |
| 0.0732 |
| 0.0730 |
| 0.0735 |
| 0.0740 |
| 0.0739 |
| 0.0741 |
| 0.0751 |
| 0.0751 |
| 0.0750 |
| 0.0751 |
| 0.0751 |
| 0.0749 |
| 0.0741 |
| 0.0736 |
| 0.0733 |
| 0.0501 |
| 0.0501 |
| 0.0500 |
| 0.0492 |
| 0.0491 |
| 0.0490 |
| 0.0491 |
| 0.0490 |
| 0.0494 |
| 0.0495 |
| 0.0496 |
| 0.0499 |
| 0.0499 |
| 0.0498 |
| 0.0499 |
| 0.0500 |
| 0.0500 |
| 0.0501 |
| 0.0502 |
| 0.0502 |
| 0.0504 |
| 0.0503 |
| 0.0504 |
| 0.0505 |
| 0.0504 |
| 0.0506 |
| 0.0506 |
| 0.0510 |
| 0.0509 |
| 0.0511 |
| 0.0511 |
| 0.0512 |
| 0.0509 |
| 0.0509 |
| 0.0509 |
| 0.0510 |
| 0.0512 |
| 0.0510 |
| 0.0506 |
| 0.0509 |
| 0.0504 |
| 0.0498 |
| 0.0505 |
| 0.0507 |
| 0.0513 |
| 0.0517 |
| 0.0516 |
| 0.0517 |
| 0.0517 |
| 0.0517 |
| 0.0517 |
| 0.0516 |
| 0.0520 |
| 0.0520 |
| 0.0516 |
| 0.0519 |
| 0.0516 |
| 0.0519 |
| 0.0514 |
| 0.0505 |
| 0.0498 |
| 0.0495 |
| 0.0493 |
| 0.0506 |
| 0.0515 |
| 0.0512 |
| 0.0480 |
| 0.0481 |
| 0.0475 |
| 0.0474 |
| 0.0460 |
| 0.0442 |
| 0.0432 |
| 0.0427 |
| 0.0432 |
| 0.0415 |
| 0.0424 |
| 0.0421 |
| 0.0450 |
| 0.0451 |
| 0.0456 |
| 0.0458 |
| 0.0463 |
| 0.0465 |
| 0.0459 |
| 0.0471 |
| 0.0475 |
| 0.0478 |
| 0.0476 |
| 0.0485 |
| 0.0473 |
| 0.0473 |
| 0.0480 |
| 0.0493 |
| 0.0501 |
| 0.0495 |
| 0.0498 |
| 0.0509 |
| 0.0516 |
| 0.0511 |
| 0.0512 |
| 0.0510 |
| 0.0514 |
| 0.0510 |
| 0.0507 |
| 0.0499 |
| 0.0518 |
| 0.0521 |
| 0.0527 |
| 0.0528 |
| 0.0529 |
| 0.0529 |
| 0.0531 |
| 0.0532 |
| 0.0528 |
| 0.0531 |
| 0.0532 |
| 0.0534 |
| 0.0533 |
| 0.0534 |
| 0.0531 |
| 0.0537 |
| 0.0533 |
| 0.0533 |
| 0.0532 |
| 0.0533 |
| 0.0529 |
| 0.0534 |
| 0.0531 |
| 0.0532 |
| 0.0531 |
| 0.0531 |
| 0.0533 |
| 0.0531 |
| 0.0529 |
| 0.0534 |
| 0.0541 |
| 0.0535 |
| 0.0529 |
| 0.0526 |
| 0.0525 |
| 0.0528 |
| 0.0527 |
| 0.0534 |
| 0.0532 |
| 0.0522 |
| 0.0539 |
| 0.0541 |
| 0.0546 |
| 0.0554 |
| 0.0556 |
| 0.0555 |
| 0.0556 |
| 0.0556 |
| 0.0556 |
| 0.0555 |
| 0.0558 |
| 0.0559 |
| 0.0560 |
| 0.0559 |
| 0.0559 |
| 0.0558 |
| 0.0558 |
| 0.0566 |
| 0.0565 |
| 0.0565 |
| 0.0579 |
| 0.0284 |
| 0.0283 |
| 0.0285 |
| 0.0285 |
| 0.0285 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0289 |
| 0.0285 |
| 0.0285 |
| 0.0285 |
| 0.0286 |
| 0.0284 |
| 0.0284 |
| 0.0287 |
| 0.0284 |
| 0.0283 |
| 0.0282 |
| 0.0282 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0280 |
| 0.0278 |
| 0.0281 |
| 0.0278 |
| 0.0275 |
| 0.0275 |
| 0.0276 |
| 0.0275 |
| 0.0277 |
| 0.0274 |
| 0.0279 |
| 0.0273 |
| 0.0272 |
| 0.0270 |
| 0.0269 |
| 0.0268 |
| 0.0267 |
| 0.0267 |
| 0.0268 |
| 0.0267 |
| 0.0268 |
| 0.0269 |
| 0.0271 |
| 0.0271 |
| 0.0270 |
| 0.0269 |
| 0.0273 |
| 0.0275 |
| 0.0271 |
| 0.0278 |
| 0.0279 |
| 0.0277 |
| 0.0271 |
| 0.0269 |
| 0.0272 |
| 0.0274 |
| 0.0281 |
| 0.0273 |
| 0.0268 |
| 0.0280 |
| 0.0283 |
| 0.0294 |
| 0.0292 |
| 0.0295 |
| 0.0302 |
| 0.0306 |
| 0.0312 |
| 0.0312 |
| 0.0317 |
| 0.0317 |
| 0.0321 |
| 0.0317 |
| 0.0321 |
| 0.0318 |
| 0.0329 |
| 0.0329 |
| 0.0333 |
| 0.0334 |
| 0.0337 |
| 0.0345 |
| 0.0344 |
| 0.0343 |
| 0.0349 |
| 0.0347 |
| 0.0344 |
| 0.0349 |
| 0.0348 |
| 0.0346 |
| 0.0343 |
| 0.0342 |
| 0.0333 |
| 0.0325 |
| 0.0317 |
| 0.0309 |
| 0.0307 |
| 0.0304 |
| 0.0304 |
| 0.0297 |
| 0.0311 |
| 0.0320 |
| 0.0327 |
| 0.0337 |
| 0.0338 |
| 0.0342 |
| 0.0336 |
| 0.0339 |
| 0.0345 |
| 0.0328 |
| 0.0323 |
| 0.0323 |
| 0.0320 |
| 0.0320 |
| 0.0323 |
| 0.0322 |
| 0.0321 |
| 0.0320 |
| 0.0320 |
| 0.0321 |
| 0.0322 |
| 0.0320 |
| 0.0321 |
| 0.0322 |
| 0.0323 |
| 0.0318 |
| 0.0319 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0323 |
| 0.0322 |
| 0.0319 |
| 0.0321 |
| 0.0321 |
| 0.0322 |
| 0.0320 |
| 0.0319 |
| 0.0316 |
| 0.0314 |
| 0.0313 |
| 0.0311 |
| 0.0313 |
| 0.0311 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0307 |
| 0.0311 |
| 0.0311 |
| 0.0307 |
| 0.0304 |
| 0.0307 |
| 0.0309 |
| 0.0309 |
| 0.0310 |
| 0.0310 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0306 |
| 0.0302 |
| 0.0303 |
| 0.0299 |
| 0.0298 |
| 0.0298 |
| 0.0298 |
| 0.0297 |
| 0.0296 |
| 0.0295 |
| 0.0294 |
| 0.0296 |
| 0.0297 |
| 0.0296 |
| 0.0296 |
| 0.0295 |
| 0.0296 |
| 0.0293 |
| 0.0290 |
| 0.0292 |
| 0.0291 |
| 0.0292 |
| 0.0289 |
| 0.0292 |
| 0.0295 |
| 0.0298 |
| 0.0298 |
| 0.0297 |
| 0.0300 |
| 0.0304 |
| 0.0303 |
| 0.0302 |
| 0.0302 |
| 0.0302 |
| 0.0300 |
| 0.0298 |
| 0.0298 |
| 0.0297 |
| 0.0299 |
| 0.0293 |
| 0.0300 |
| 0.0302 |
| 0.0303 |
| 0.0299 |
| 0.0298 |
| 0.0299 |
| 0.0296 |
| 0.0296 |
| 0.0297 |
| 0.0295 |
| 0.0295 |
| 0.0292 |
| 0.0287 |
| 0.0289 |
| 0.0285 |
| 0.0291 |
| 0.0292 |
| 0.0293 |
| 0.0291 |
| 0.0294 |
| 0.0292 |
| 0.0296 |
| 0.0293 |
| 0.0286 |
| 0.0286 |
| 0.0284 |
| 0.0284 |
| 0.0284 |
| 0.0283 |
| 0.0283 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0282 |
| 0.0281 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0282 |
| 0.0284 |
| 0.0281 |
| 0.0281 |
| 0.0283 |
| 0.0283 |
| 0.0284 |
| 0.0293 |
| 0.0293 |
| 0.0288 |
| 0.0284 |
| 0.0252 |
| 0.0250 |
| 0.0248 |
| 0.0249 |
| 0.0249 |
| 0.0248 |
| 0.0246 |
| 0.0245 |
| 0.0245 |
| 0.0245 |
| 0.0242 |
| 0.0237 |
| 0.0236 |
| 0.0236 |
| 0.0236 |
| 0.0237 |
| 0.0236 |
| 0.0236 |
| 0.0236 |
| 0.0236 |
| 0.0237 |
| 0.0238 |
| 0.0237 |
| 0.0237 |
| 0.0238 |
| 0.0240 |
| 0.0239 |
| 0.0236 |
| 0.0237 |
| 0.0239 |
| 0.0239 |
| 0.0238 |
| 0.0244 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0243 |
| 0.0241 |
| 0.0242 |
| 0.0241 |
| 0.0242 |
| 0.0245 |
| 0.0245 |
| 0.0244 |
| 0.0247 |
| 0.0247 |
| 0.0246 |
| 0.0249 |
| 0.0249 |
| 0.0250 |
| 0.0250 |
| 0.0252 |
| 0.0251 |
| 0.0252 |