Historia stawek dziennych KES /VEF ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 szyling kenijski = 2 495.3642 boliwar wenezuelski
minimum na
1 szyling kenijski = 0.0232 boliwar wenezuelski
Date | KES/VEF |
---|---|
2 032.3985 | |
2 052.4041 | |
1 994.5991 | |
1 980.4199 | |
1 922.5526 | |
1 869.4977 | |
1 807.1703 | |
1 806.9727 | |
1 830.5672 | |
1 643.0006 | |
1 611.7085 | |
1 612.7448 | |
1 606.6977 | |
1 635.2871 | |
1 652.8745 | |
1 641.4077 | |
1 670.1178 | |
1 679.7127 | |
1 697.5664 | |
1 706.7899 | |
1 704.9024 | |
1 709.4663 | |
1 728.8175 | |
1 746.1690 | |
1 756.2466 | |
1 751.5557 | |
1 769.9338 | |
1 781.7695 | |
1 794.1789 | |
1 795.1244 | |
1 785.3345 | |
1 792.0127 | |
1 799.2157 | |
1 800.1578 | |
1 807.9726 | |
1 817.6261 | |
1 816.9148 | |
1 821.1700 | |
1 822.8314 | |
1 809.7444 | |
1 841.4476 | |
1 847.4444 | |
1 849.5118 | |
1 861.3920 | |
1 869.2604 | |
1 880.2672 | |
1 891.2417 | |
1 886.8721 | |
1 886.6216 | |
1 888.4685 | |
1 908.7010 | |
1 888.6864 | |
1 919.4954 | |
2 005.7154 | |
2 023.1354 | |
2 049.0704 | |
2 057.1921 | |
2 064.3654 | |
2 081.7410 | |
2 074.8478 | |
2 069.6987 | |
2 075.1230 | |
2 089.6734 | |
2 109.6202 | |
2 112.6011 | |
2 118.2687 | |
2 134.2361 | |
2 146.0799 | |
2 176.6242 | |
2 179.2439 | |
2 175.3437 | |
2 211.9173 | |
2 234.7394 | |
2 239.3625 | |
2 222.0834 | |
2 259.7805 | |
2 227.5684 | |
2 268.5283 | |
2 217.9029 | |
2 215.1581 | |
2 230.2446 | |
2 215.7692 | |
2 231.9892 | |
2 208.6117 | |
2 208.1531 | |
2 195.9558 | |
2 219.7906 | |
2 226.7134 | |
2 243.4606 | |
2 212.4175 | |
2 202.1698 | |
2 206.9828 | |
2 233.6025 | |
2 207.7910 | |
2 195.5143 | |
2 202.9229 | |
2 235.9870 | |
2 234.8639 | |
2 236.8464 | |
2 224.3001 | |
2 200.3411 | |
2 209.9716 | |
2 211.8356 | |
2 183.3405 | |
2 184.8450 | |
2 184.9212 | |
2 176.5914 | |
2 181.6550 | |
2 178.7600 | |
2 180.9901 | |
2 186.3673 | |
2 200.7163 | |
2 188.2122 | |
2 199.0402 | |
2 199.7269 | |
2 203.5610 | |
2 203.2365 | |
2 218.5511 | |
2 221.1534 | |
2 204.0031 | |
2 207.6632 | |
2 207.4660 | |
2 216.8269 | |
2 225.0225 | |
2 224.5290 | |
2 217.5643 | |
2 217.7852 | |
2 215.2014 | |
2 206.5390 | |
2 222.9270 | |
2 228.0102 | |
2 229.3358 | |
2 248.6244 | |
2 240.8730 | |
2 246.7419 | |
2 257.8847 | |
2 256.0036 | |
2 262.4836 | |
2 250.0505 | |
2 252.9282 | |
2 235.5741 | |
2 226.2658 | |
2 225.1341 | |
2 225.8901 | |
2 242.6284 | |
2 265.2438 | |
2 246.1499 | |
2 235.9243 | |
2 242.2314 | |
2 272.1402 | |
2 239.8345 | |
2 231.1248 | |
2 210.5432 | |
2 223.5137 | |
2 201.7566 | |
2 190.4262 | |
2 196.4048 | |
2 200.9096 | |
2 195.1030 | |
2 189.0487 | |
2 197.1654 | |
2 200.6619 | |
2 200.8500 | |
2 283.8568 | |
2 238.7652 | |
2 226.5952 | |
2 230.5788 | |
2 256.9333 | |
2 267.2234 | |
2 274.6982 | |
2 281.3706 | |
2 282.8508 | |
2 282.8370 | |
2 284.7243 | |
2 290.4127 | |
2 290.0003 | |
2 290.0026 | |
2 293.3810 | |
2 288.0939 | |
2 292.3165 | |
2 296.3450 | |
2 299.7465 | |
2 294.2270 | |
2 298.6805 | |
2 304.0091 | |
2 304.8618 | |
2 308.2973 | |
2 320.1541 | |
2 330.9981 | |
2 332.1206 | |
2 335.4140 | |
2 329.9926 | |
2 337.6109 | |
2 326.6622 | |
2 322.4709 | |
2 327.1038 | |
2 340.0328 | |
2 331.0733 | |
2 316.9015 | |
2 326.8324 | |
2 355.8864 | |
2 338.9321 | |
2 373.3989 | |
2 336.5860 | |
2 403.1654 | |
2 415.0737 | |
2 456.5399 | |
2 456.6206 | |
2 456.6318 | |
2 467.5969 | |
2 473.0076 | |
2 456.6661 | |
2 456.8654 | |
2 445.8077 | |
2 455.4795 | |
2 449.6026 | |
2 470.0632 | |
2 445.7526 | |
2 450.5852 | |
2 419.3007 | |
2 433.8261 | |
2 439.7344 | |
2 426.4072 | |
2 405.2747 | |
2 398.5233 | |
2 395.0182 | |
2 394.1314 | |
2 393.8979 | |
2 393.0357 | |
2 391.7128 | |
2 394.0301 | |
2 396.2691 | |
2 399.6301 | |
2 402.9233 | |
2 405.2654 | |
2 407.8291 | |
2 409.6402 | |
2 387.1037 | |
2 398.5251 | |
2 410.0678 | |
2 420.9589 | |
2 419.5789 | |
2 438.6628 | |
2 434.9549 | |
2 456.8770 | |
2 456.3681 | |
2 453.9463 | |
2 456.8611 | |
2 457.5897 | |
2 462.8188 | |
2 449.3553 | |
2 452.4002 | |
2 460.5129 | |
2 466.1329 | |
2 463.8474 | |
2 460.2832 | |
2 468.9420 | |
2 493.8494 | |
2 480.4216 | |
2 480.1521 | |
2 481.1846 | |
2 466.8691 | |
2 482.5700 | |
2 468.0988 | |
2 441.1770 | |
2 441.1868 | |
2 439.7181 | |
2 438.5766 | |
2 442.7957 | |
2 425.4448 | |
2 425.3152 | |
2 423.0934 | |
2 424.0377 | |
2 416.5690 | |
2 425.4163 | |
2 445.6141 | |
2 441.9864 | |
2 457.6906 | |
2 461.5720 | |
2 459.1686 | |
2 458.8886 | |
2 460.8397 | |
2 462.5485 | |
2 466.3316 | |
2 467.4413 | |
2 465.0098 | |
2 462.1441 | |
1 405.8847 | |
1 407.2787 | |
1 058.4749 | |
1 058.4575 | |
795.7904 | |
793.0442 | |
790.2805 | |
792.7610 | |
790.3186 | |
790.5310 | |
791.8548 | |
786.7000 | |
696.3890 | |
696.3153 | |
697.0025 | |
666.7321 | |
594.9032 | |
399.9904 | |
398.0852 | |
398.4303 | |
398.6156 | |
361.8143 | |
347.9079 | |
328.0817 | |
244.9756 | |
246.4214 | |
247.4370 | |
0.0984 | |
0.0976 | |
0.0978 | |
0.0980 | |
0.0972 | |
0.0969 | |
0.0972 | |
0.0968 | |
0.0976 | |
0.0974 | |
0.0974 | |
0.0997 | |
0.0971 | |
0.0990 | |
0.0995 | |
0.0964 | |
0.0970 | |
0.0972 | |
0.0988 | |
0.0971 | |
0.0971 | |
0.0984 | |
0.0981 | |
0.0987 | |
0.1002 | |
0.0979 | |
0.0975 | |
0.0976 | |
0.0972 | |
0.0963 | |
0.0964 | |
0.0974 | |
0.0975 | |
0.0965 | |
0.0967 | |
0.0967 | |
0.0984 | |
0.0985 | |
0.0969 | |
0.0969 | |
0.0967 | |
0.0968 | |
0.0966 | |
0.0965 | |
0.0967 | |
0.0972 | |
0.0968 | |
0.0973 | |
0.0973 | |
0.0966 | |
0.0965 | |
0.0963 | |
0.0962 | |
0.0960 | |
0.0962 | |
0.0962 | |
0.0962 | |
0.0975 | |
0.0976 | |
0.0977 | |
0.0980 | |
0.0979 | |
0.0979 | |
0.0979 | |
0.0981 | |
0.0982 | |
0.0983 | |
0.0984 | |
0.0985 | |
0.0985 | |
0.0986 | |
0.0985 | |
0.0986 | |
0.0985 | |
0.0984 | |
0.0984 | |
0.0985 | |
0.0983 | |
0.0983 | |
0.0984 | |
0.0985 | |
0.0984 | |
0.0847 | |
0.0848 | |
0.0982 | |
0.0847 | |
0.0847 | |
0.0846 | |
0.0851 | |
0.0850 | |
0.0852 | |
0.0853 | |
0.0849 | |
0.0847 | |
0.0847 | |
0.0846 | |
0.0848 | |
0.0666 | |
0.0665 | |
0.0575 | |
0.0575 | |
0.0571 | |
0.0572 | |
0.0573 | |
0.0571 | |
0.0569 | |
0.0570 | |
0.0570 | |
0.0571 | |
0.0570 | |
0.0570 | |
0.0570 | |
0.0571 | |
0.0572 | |
0.0570 | |
0.0571 | |
0.0569 | |
0.0618 | |
0.0619 | |
0.0621 | |
0.0618 | |
0.0613 | |
0.0611 | |
0.0599 | |
0.0600 | |
0.0599 | |
0.0596 | |
0.0608 | |
0.0610 | |
0.0616 | |
0.0625 | |
0.0622 | |
0.0621 | |
0.0616 | |
0.0619 | |
0.0632 | |
0.0640 | |
0.0641 | |
0.0649 | |
0.0648 | |
0.0646 | |
0.0646 | |
0.0657 | |
0.0659 | |
0.0666 | |
0.0670 | |
0.0674 | |
0.0678 | |
0.0687 | |
0.0685 | |
0.0686 | |
0.0685 | |
0.0692 | |
0.0690 | |
0.0690 | |
0.0690 | |
0.0689 | |
0.0689 | |
0.0688 | |
0.0688 | |
0.0691 | |
0.0695 | |
0.0696 | |
0.0698 | |
0.0697 | |
0.0698 | |
0.0698 | |
0.0698 | |
0.0700 | |
0.0701 | |
0.0701 | |
0.0704 | |
0.0707 | |
0.0706 | |
0.0702 | |
0.0705 | |
0.0709 | |
0.0708 | |
0.0714 | |
0.0711 | |
0.0710 | |
0.0713 | |
0.0715 | |
0.0717 | |
0.0717 | |
0.0716 | |
0.0717 | |
0.0717 | |
0.0718 | |
0.0720 | |
0.0715 | |
0.0720 | |
0.0717 | |
0.0716 | |
0.0718 | |
0.0722 | |
0.0724 | |
0.0725 | |
0.0724 | |
0.0725 | |
0.0726 | |
0.0728 | |
0.0727 | |
0.0727 | |
0.0727 | |
0.0728 | |
0.0728 | |
0.0729 | |
0.0730 | |
0.0726 | |
0.0733 | |
0.0731 | |
0.0730 | |
0.0724 | |
0.0728 | |
0.0733 | |
0.0728 | |
0.0726 | |
0.0725 | |
0.0725 | |
0.0728 | |
0.0733 | |
0.0736 | |
0.0739 | |
0.0742 | |
0.0740 | |
0.0737 | |
0.0727 | |
0.0719 | |
0.0718 | |
0.0720 | |
0.0719 | |
0.0719 | |
0.0719 | |
0.0718 | |
0.0720 | |
0.0721 | |
0.0722 | |
0.0722 | |
0.0725 | |
0.0732 | |
0.0730 | |
0.0735 | |
0.0740 | |
0.0739 | |
0.0741 | |
0.0751 | |
0.0751 | |
0.0750 | |
0.0751 | |
0.0751 | |
0.0749 | |
0.0741 | |
0.0736 | |
0.0733 | |
0.0501 | |
0.0501 | |
0.0500 | |
0.0492 | |
0.0491 | |
0.0490 | |
0.0491 | |
0.0490 | |
0.0494 | |
0.0495 | |
0.0496 | |
0.0499 | |
0.0499 | |
0.0498 | |
0.0499 | |
0.0500 | |
0.0500 | |
0.0501 | |
0.0502 | |
0.0502 | |
0.0504 | |
0.0503 | |
0.0504 | |
0.0505 | |
0.0504 | |
0.0506 | |
0.0506 | |
0.0510 | |
0.0509 | |
0.0511 | |
0.0511 | |
0.0512 | |
0.0509 | |
0.0509 | |
0.0509 | |
0.0510 | |
0.0512 | |
0.0510 | |
0.0506 | |
0.0509 | |
0.0504 | |
0.0498 | |
0.0505 | |
0.0507 | |
0.0513 | |
0.0517 | |
0.0516 | |
0.0517 | |
0.0517 | |
0.0517 | |
0.0517 | |
0.0516 | |
0.0520 | |
0.0520 | |
0.0516 | |
0.0519 | |
0.0516 | |
0.0519 | |
0.0514 | |
0.0505 | |
0.0498 | |
0.0495 | |
0.0493 | |
0.0506 | |
0.0515 | |
0.0512 | |
0.0480 | |
0.0481 | |
0.0475 | |
0.0474 | |
0.0460 | |
0.0442 | |
0.0432 | |
0.0427 | |
0.0432 | |
0.0415 | |
0.0424 | |
0.0421 | |
0.0450 | |
0.0451 | |
0.0456 | |
0.0458 | |
0.0463 | |
0.0465 | |
0.0459 | |
0.0471 | |
0.0475 | |
0.0478 | |
0.0476 | |
0.0485 | |
0.0473 | |
0.0473 | |
0.0480 | |
0.0493 | |
0.0501 | |
0.0495 | |
0.0498 | |
0.0509 | |
0.0516 | |
0.0511 | |
0.0512 | |
0.0510 | |
0.0514 | |
0.0510 | |
0.0507 | |
0.0499 | |
0.0518 | |
0.0521 | |
0.0527 | |
0.0528 | |
0.0529 | |
0.0529 | |
0.0531 | |
0.0532 | |
0.0528 | |
0.0531 | |
0.0532 | |
0.0534 | |
0.0533 | |
0.0534 | |
0.0531 | |
0.0537 | |
0.0533 | |
0.0533 | |
0.0532 | |
0.0533 | |
0.0529 | |
0.0534 | |
0.0531 | |
0.0532 | |
0.0531 | |
0.0531 | |
0.0533 | |
0.0531 | |
0.0529 | |
0.0534 | |
0.0541 | |
0.0535 | |
0.0529 | |
0.0526 | |
0.0525 | |
0.0528 | |
0.0527 | |
0.0534 | |
0.0532 | |
0.0522 | |
0.0539 | |
0.0541 | |
0.0546 | |
0.0554 | |
0.0556 | |
0.0555 | |
0.0556 | |
0.0556 | |
0.0556 | |
0.0555 | |
0.0558 | |
0.0559 | |
0.0560 | |
0.0559 | |
0.0559 | |
0.0558 | |
0.0558 | |
0.0566 | |
0.0565 | |
0.0565 | |
0.0579 | |
0.0284 | |
0.0283 | |
0.0285 | |
0.0285 | |
0.0285 | |
0.0287 | |
0.0287 | |
0.0287 | |
0.0289 | |
0.0285 | |
0.0285 | |
0.0285 | |
0.0286 | |
0.0284 | |
0.0284 | |
0.0287 | |
0.0284 | |
0.0283 | |
0.0282 | |
0.0282 | |
0.0281 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0280 | |
0.0278 | |
0.0281 | |
0.0278 | |
0.0275 | |
0.0275 | |
0.0276 | |
0.0275 | |
0.0277 | |
0.0274 | |
0.0279 | |
0.0273 | |
0.0272 | |
0.0270 | |
0.0269 | |
0.0268 | |
0.0267 | |
0.0267 | |
0.0268 | |
0.0267 | |
0.0268 | |
0.0269 | |
0.0271 | |
0.0271 | |
0.0270 | |
0.0269 | |
0.0273 | |
0.0275 | |
0.0271 | |
0.0278 | |
0.0279 | |
0.0277 | |
0.0271 | |
0.0269 | |
0.0272 | |
0.0274 | |
0.0281 | |
0.0273 | |
0.0268 | |
0.0280 | |
0.0283 | |
0.0294 | |
0.0292 | |
0.0295 | |
0.0302 | |
0.0306 | |
0.0312 | |
0.0312 | |
0.0317 | |
0.0317 | |
0.0321 | |
0.0317 | |
0.0321 | |
0.0318 | |
0.0329 | |
0.0329 | |
0.0333 | |
0.0334 | |
0.0337 | |
0.0345 | |
0.0344 | |
0.0343 | |
0.0349 | |
0.0347 | |
0.0344 | |
0.0349 | |
0.0348 | |
0.0346 | |
0.0343 | |
0.0342 | |
0.0333 | |
0.0325 | |
0.0317 | |
0.0309 | |
0.0307 | |
0.0304 | |
0.0304 | |
0.0297 | |
0.0311 | |
0.0320 | |
0.0327 | |
0.0337 | |
0.0338 | |
0.0342 | |
0.0336 | |
0.0339 | |
0.0345 | |
0.0328 | |
0.0323 | |
0.0323 | |
0.0320 | |
0.0320 | |
0.0323 | |
0.0322 | |
0.0321 | |
0.0320 | |
0.0320 | |
0.0321 | |
0.0322 | |
0.0320 | |
0.0321 | |
0.0322 | |
0.0323 | |
0.0318 | |
0.0319 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0323 | |
0.0322 | |
0.0319 | |
0.0321 | |
0.0321 | |
0.0322 | |
0.0320 | |
0.0319 | |
0.0316 | |
0.0314 | |
0.0313 | |
0.0311 | |
0.0313 | |
0.0311 | |
0.0309 | |
0.0309 | |
0.0309 | |
0.0307 | |
0.0311 | |
0.0311 | |
0.0307 | |
0.0304 | |
0.0307 | |
0.0309 | |
0.0309 | |
0.0310 | |
0.0310 | |
0.0308 | |
0.0308 | |
0.0308 | |
0.0306 | |
0.0302 | |
0.0303 | |
0.0299 | |
0.0298 | |
0.0298 | |
0.0298 | |
0.0297 | |
0.0296 | |
0.0295 | |
0.0294 | |
0.0296 | |
0.0297 | |
0.0296 | |
0.0296 | |
0.0295 | |
0.0296 | |
0.0293 | |
0.0290 | |
0.0292 | |
0.0291 | |
0.0292 | |
0.0289 | |
0.0292 | |
0.0295 | |
0.0298 | |
0.0298 | |
0.0297 | |
0.0300 | |
0.0304 | |
0.0303 | |
0.0302 | |
0.0302 | |
0.0302 | |
0.0300 | |
0.0298 | |
0.0298 | |
0.0297 | |
0.0299 | |
0.0293 | |
0.0300 | |
0.0302 | |
0.0303 | |
0.0299 | |
0.0298 | |
0.0299 | |
0.0296 | |
0.0296 | |
0.0297 | |
0.0295 | |
0.0295 | |
0.0292 | |
0.0287 | |
0.0289 | |
0.0285 | |
0.0291 | |
0.0292 | |
0.0293 | |
0.0291 | |
0.0294 | |
0.0292 | |
0.0296 | |
0.0293 | |
0.0286 | |
0.0286 | |
0.0284 | |
0.0284 | |
0.0284 | |
0.0283 | |
0.0283 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0282 | |
0.0281 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0282 | |
0.0284 | |
0.0281 | |
0.0281 | |
0.0283 | |
0.0283 | |
0.0284 | |
0.0293 | |
0.0293 | |
0.0288 | |
0.0284 | |
0.0252 | |
0.0250 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0246 | |
0.0245 | |
0.0245 | |
0.0245 | |
0.0242 | |
0.0237 | |
0.0236 | |
0.0236 | |
0.0236 | |
0.0237 | |
0.0236 | |
0.0236 | |
0.0236 | |
0.0236 | |
0.0237 | |
0.0238 | |
0.0237 | |
0.0237 | |
0.0238 | |
0.0240 | |
0.0239 | |
0.0236 | |
0.0237 | |
0.0239 | |
0.0239 | |
0.0238 | |
0.0244 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0243 | |
0.0241 | |
0.0242 | |
0.0241 | |
0.0242 | |
0.0245 | |
0.0245 | |
0.0244 | |
0.0247 | |
0.0247 | |
0.0246 | |
0.0249 | |
0.0249 | |
0.0250 | |
0.0250 |