Günlük oranları Tarihi KMF /AOA beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Komorlar frangı = 2.7135 Angola kvanzası
üzerinde asgari
1 Komorlar frangı = 0.0141 Angola kvanzası
Fiyat tarihinin AOA / KMF
Date | KMF/AOA |
| 1.8277 |
| 1.8296 |
| 1.8180 |
| 1.8067 |
| 1.8020 |
| 1.8474 |
| 1.8195 |
| 1.8415 |
| 1.8442 |
| 1.8512 |
| 1.8228 |
| 1.8306 |
| 1.8141 |
| 1.8185 |
| 1.8210 |
| 1.8264 |
| 1.8374 |
| 1.8432 |
| 1.8476 |
| 1.8642 |
| 1.8571 |
| 1.8521 |
| 1.8159 |
| 1.8341 |
| 1.8478 |
| 1.8383 |
| 1.7992 |
| 1.8096 |
| 1.7882 |
| 1.7828 |
| 1.7732 |
| 1.7670 |
| 1.7647 |
| 1.7829 |
| 1.8037 |
| 1.8041 |
| 1.8098 |
| 1.8132 |
| 1.8299 |
| 1.8330 |
| 1.8337 |
| 1.8445 |
| 1.8653 |
| 1.8830 |
| 1.8414 |
| 1.8314 |
| 1.7642 |
| 1.6465 |
| 1.4755 |
| 1.3144 |
| 1.2344 |
| 1.1849 |
| 1.1605 |
| 1.1371 |
| 1.1376 |
| 1.1402 |
| 1.1379 |
| 1.1021 |
| 1.0892 |
| 1.0890 |
| 1.0981 |
| 1.0928 |
| 1.0971 |
| 1.1123 |
| 1.1094 |
| 1.1076 |
| 1.0882 |
| 1.0943 |
| 1.0855 |
| 1.0861 |
| 1.0819 |
| 1.0836 |
| 1.0685 |
| 1.0596 |
| 1.0360 |
| 0.9815 |
| 0.9727 |
| 0.9129 |
| 0.8868 |
| 0.8676 |
| 0.8662 |
| 0.8478 |
| 0.8741 |
| 0.8775 |
| 0.8633 |
| 0.8710 |
| 0.8691 |
| 0.8841 |
| 0.8910 |
| 0.9011 |
| 0.9103 |
| 0.9004 |
| 0.9067 |
| 0.9113 |
| 0.9203 |
| 0.9234 |
| 0.9217 |
| 0.9289 |
| 0.9125 |
| 0.9039 |
| 0.8660 |
| 0.8627 |
| 0.8641 |
| 0.8794 |
| 1.0216 |
| 1.0481 |
| 1.0499 |
| 1.1315 |
| 1.1566 |
| 1.2215 |
| 1.2142 |
| 1.2045 |
| 1.2169 |
| 1.2459 |
| 1.2634 |
| 1.2704 |
| 1.2971 |
| 1.2974 |
| 1.2829 |
| 1.2933 |
| 1.3146 |
| 1.3364 |
| 1.3839 |
| 1.4051 |
| 1.4037 |
| 1.4071 |
| 1.4084 |
| 1.4021 |
| 1.4132 |
| 1.4281 |
| 1.4662 |
| 1.4951 |
| 1.5107 |
| 1.5146 |
| 1.5173 |
| 1.5333 |
| 1.5335 |
| 1.5350 |
| 1.5322 |
| 1.5368 |
| 1.5479 |
| 1.5527 |
| 1.5674 |
| 1.5547 |
| 1.5804 |
| 1.5885 |
| 1.5876 |
| 1.5949 |
| 1.6143 |
| 1.6146 |
| 1.6037 |
| 1.6110 |
| 1.5914 |
| 1.5186 |
| 1.4990 |
| 1.4957 |
| 1.5185 |
| 1.5017 |
| 1.4890 |
| 1.5418 |
| 1.6074 |
| 1.6069 |
| 1.5999 |
| 2.7135 |
| 1.6201 |
| 1.6141 |
| 1.6225 |
| 1.6257 |
| 1.6274 |
| 1.6257 |
| 1.6199 |
| 1.6071 |
| 1.5884 |
| 1.5694 |
| 1.6021 |
| 1.5975 |
| 1.5726 |
| 1.5789 |
| 1.5502 |
| 1.5465 |
| 1.5140 |
| 1.4669 |
| 1.4749 |
| 1.5065 |
| 1.4917 |
| 1.4547 |
| 1.4263 |
| 1.3885 |
| 1.3933 |
| 1.3920 |
| 1.3269 |
| 1.3142 |
| 1.3208 |
| 1.3210 |
| 1.3258 |
| 1.3861 |
| 1.3734 |
| 1.3535 |
| 1.3112 |
| 1.2821 |
| 1.2698 |
| 1.2064 |
| 1.2357 |
| 1.2312 |
| 1.2362 |
| 1.2489 |
| 1.2057 |
| 1.1610 |
| 1.1386 |
| 1.1273 |
| 1.1286 |
| 1.1175 |
| 1.0868 |
| 1.0889 |
| 1.1012 |
| 1.1138 |
| 1.1110 |
| 1.1015 |
| 1.0940 |
| 1.0951 |
| 1.0982 |
| 1.0864 |
| 1.0385 |
| 1.0699 |
| 1.1029 |
| 1.0621 |
| 1.0379 |
| 1.0333 |
| 1.1174 |
| 1.1054 |
| 1.0201 |
| 0.9178 |
| 0.8504 |
| 0.8372 |
| 0.8235 |
| 0.8171 |
| 0.8209 |
| 0.8080 |
| 0.8167 |
| 0.8234 |
| 0.8234 |
| 0.8063 |
| 0.7854 |
| 0.7898 |
| 0.7916 |
| 0.7876 |
| 0.7916 |
| 0.7871 |
| 0.7729 |
| 0.7786 |
| 0.7560 |
| 0.7507 |
| 0.7456 |
| 0.7416 |
| 0.7386 |
| 0.7330 |
| 0.7294 |
| 0.7333 |
| 0.7284 |
| 0.7240 |
| 0.7287 |
| 0.7266 |
| 0.7181 |
| 0.7222 |
| 0.7244 |
| 0.7209 |
| 0.7172 |
| 0.7255 |
| 0.7213 |
| 0.7159 |
| 0.7227 |
| 0.7167 |
| 0.7162 |
| 0.7149 |
| 0.7100 |
| 0.7137 |
| 0.7155 |
| 0.7143 |
| 0.7215 |
| 0.7179 |
| 0.0141 |
| 0.7117 |
| 0.7090 |
| 0.7111 |
| 0.7069 |
| 0.6962 |
| 0.6918 |
| 0.6765 |
| 0.6672 |
| 0.6495 |
| 0.6428 |
| 0.6254 |
| 0.6093 |
| 0.6092 |
| 0.6066 |
| 0.6039 |
| 0.6055 |
| 0.5943 |
| 0.5846 |
| 0.5840 |
| 0.5705 |
| 0.5708 |
| 0.5663 |
| 0.5590 |
| 0.5598 |
| 0.5583 |
| 0.5582 |
| 0.5549 |
| 0.5430 |
| 0.5468 |
| 0.5428 |
| 0.5355 |
| 0.5405 |
| 0.5369 |
| 0.5387 |
| 0.5330 |
| 0.5319 |
| 0.5289 |
| 0.5250 |
| 0.5225 |
| 0.5108 |
| 0.4573 |
| 0.4498 |
| 0.4046 |
| 0.4040 |
| 0.3991 |
| 0.3970 |
| 0.3973 |
| 0.3997 |
| 0.4020 |
| 0.3958 |
| 0.3932 |
| 0.3909 |
| 0.3924 |
| 0.3957 |
| 0.3987 |
| 0.3953 |
| 0.3976 |
| 0.3991 |
| 0.4022 |
| 0.4035 |
| 0.3998 |
| 0.4029 |
| 0.3956 |
| 0.3964 |
| 0.3973 |
| 0.3988 |
| 0.3923 |
| 0.3868 |
| 0.3841 |
| 0.3827 |
| 0.3773 |
| 0.3757 |
| 0.3775 |
| 0.3792 |
| 0.3765 |
| 0.3785 |
| 0.3715 |
| 0.3685 |
| 0.3702 |
| 0.3670 |
| 0.3622 |
| 0.3576 |
| 0.3601 |
| 0.3694 |
| 0.3642 |
| 0.3619 |
| 0.3599 |
| 0.3612 |
| 0.3618 |
| 0.3632 |
| 0.3612 |
| 0.3649 |
| 0.3619 |
| 0.3593 |
| 0.3618 |
| 0.3525 |
| 0.3574 |
| 0.3530 |
| 0.3601 |
| 0.3654 |
| 0.3632 |
| 0.3635 |
| 0.3783 |
| 0.3840 |
| 0.3821 |
| 0.3802 |
| 0.3828 |
| 0.3853 |
| 0.3855 |
| 0.3858 |
| 0.3835 |
| 0.3844 |
| 0.3842 |
| 0.3835 |
| 0.3863 |
| 0.3842 |
| 0.3828 |
| 0.3831 |
| 0.3787 |
| 0.3726 |
| 0.3766 |
| 0.3765 |
| 0.3822 |
| 0.3852 |
| 0.3812 |
| 0.3802 |
| 0.3806 |
| 0.3863 |
| 0.3859 |
| 0.3833 |
| 0.3842 |
| 0.3737 |
| 0.3790 |
| 0.3733 |
| 0.3673 |
| 0.3625 |
| 0.3610 |
| 0.3535 |
| 0.3544 |
| 0.3611 |
| 0.3559 |
| 0.3557 |
| 0.3488 |
| 0.3418 |
| 0.3487 |
| 0.3164 |
| 0.2995 |
| 0.3011 |
| 0.3005 |
| 0.3015 |
| 0.2986 |
| 0.2910 |
| 0.2940 |
| 0.2954 |
| 0.2957 |
| 0.3028 |
| 0.3061 |
| 0.3116 |
| 0.3120 |
| 0.3076 |
| 0.3091 |
| 0.3074 |
| 0.2919 |
| 0.2853 |
| 0.2865 |
| 0.2968 |
| 0.2834 |
| 0.2818 |
| 0.2804 |
| 0.2837 |
| 0.2763 |
| 0.2783 |
| 0.2765 |
| 0.2770 |
| 0.2761 |
| 0.2710 |
| 0.2530 |
| 0.2449 |
| 0.2452 |
| 0.2519 |
| 0.2481 |
| 0.2474 |
| 0.2414 |
| 0.2383 |
| 0.2343 |
| 0.2410 |
| 0.2376 |
| 0.2391 |
| 0.2293 |
| 0.2351 |
| 0.2419 |
| 0.2440 |
| 0.2423 |
| 0.2413 |
| 0.2397 |
| 0.2372 |
| 0.2439 |
| 0.2483 |
| 0.2500 |
| 0.2533 |
| 0.2538 |
| 0.2581 |
| 0.2550 |
| 0.2562 |
| 0.2545 |
| 0.2547 |
| 0.2515 |
| 0.2521 |
| 0.2554 |
| 0.2568 |
| 0.2552 |
| 0.2530 |
| 0.2535 |
| 0.2561 |
| 0.2569 |
| 0.2558 |
| 0.2605 |
| 0.2617 |
| 0.2655 |
| 0.2664 |
| 0.2665 |
| 0.2648 |
| 0.2665 |
| 0.2691 |
| 0.2697 |
| 0.2716 |
| 0.2700 |
| 0.2694 |
| 0.2702 |
| 0.2706 |
| 0.2709 |
| 0.2728 |
| 0.2735 |
| 0.2757 |
| 0.2750 |
| 0.2737 |
| 0.2752 |
| 0.2734 |
| 0.2743 |
| 0.2745 |
| 0.2762 |
| 0.2753 |
| 0.2725 |
| 0.2725 |
| 0.2719 |
| 0.2707 |
| 0.2684 |
| 0.2713 |
| 0.2690 |
| 0.2723 |
| 0.2715 |
| 0.2737 |
| 0.2718 |
| 0.2729 |
| 0.2724 |
| 0.2687 |
| 0.2675 |
| 0.2672 |
| 0.2643 |
| 0.2673 |
| 0.2728 |
| 0.2713 |
| 0.2684 |
| 0.2693 |
| 0.2679 |
| 0.2658 |
| 0.2622 |
| 0.2603 |
| 0.2574 |
| 0.2616 |
| 0.2613 |
| 0.2608 |
| 0.2601 |
| 0.2591 |
| 0.2577 |
| 0.2559 |
| 0.2519 |
| 0.2557 |
| 0.2568 |
| 0.2613 |
| 0.2591 |
| 0.2553 |
| 0.2527 |
| 0.2516 |
| 0.2534 |
| 0.2554 |
| 0.2556 |
| 0.2550 |
| 0.2547 |
| 0.2540 |
| 0.2504 |
| 0.2508 |
| 0.2526 |
| 0.2541 |
| 0.2541 |
| 0.2548 |
| 0.2606 |
| 0.2613 |
| 0.2634 |
| 0.2622 |
| 0.2596 |
| 0.2607 |
| 0.2560 |
| 0.2569 |
| 0.2567 |
| 0.2563 |
| 0.2518 |
| 0.2541 |
| 0.2521 |
| 0.2485 |
| 0.2471 |
| 0.2487 |
| 0.2503 |
| 0.2533 |
| 0.2512 |
| 0.2516 |
| 0.2500 |
| 0.2506 |
| 0.2543 |
| 0.2477 |
| 0.2444 |
| 0.2425 |
| 0.2394 |
| 0.2391 |
| 0.2408 |
| 0.2376 |
| 0.2350 |
| 0.2466 |
| 0.2425 |
| 0.2465 |
| 0.2418 |
| 0.2436 |
| 0.2424 |
| 0.2417 |
| 0.2429 |
| 0.2475 |
| 0.2481 |
| 0.2527 |
| 0.2560 |
| 0.2539 |
| 0.2529 |
| 0.2535 |
| 0.2579 |
| 0.2580 |
| 0.2559 |
| 0.2543 |
| 0.2558 |
| 0.2585 |
| 0.2563 |
| 0.2549 |
| 0.2537 |
| 0.2538 |
| 0.2520 |
| 0.2446 |
| 0.2460 |
| 0.2491 |
| 0.2516 |
| 0.2507 |
| 0.2542 |
| 0.2590 |
| 0.2570 |
| 0.2605 |
| 0.2632 |
| 0.2654 |
| 0.2682 |
| 0.2684 |
| 0.2652 |
| 0.2622 |
| 0.2545 |
| 0.2592 |
| 0.2625 |
| 0.2594 |
| 0.2683 |
| 0.2747 |
| 0.2722 |
| 0.2729 |
| 0.2692 |
| 0.2700 |
| 0.2718 |
| 0.2662 |
| 0.2655 |
| 0.2747 |
| 0.2699 |
| 0.2704 |
| 0.2721 |
| 0.2760 |
| 0.2702 |
| 0.2654 |
| 0.2689 |
| 0.2713 |
| 0.2807 |
| 0.2757 |
| 0.2692 |
| 0.2731 |
| 0.2690 |
| 0.2663 |
| 0.2682 |
| 0.2644 |
| 0.2644 |
| 0.2609 |
| 0.2591 |
| 0.2546 |
| 0.2571 |
| 0.2588 |
| 0.2574 |
| 0.2508 |
| 0.2436 |
| 0.2512 |
| 0.2465 |
| 0.2457 |
| 0.2508 |
| 0.2488 |
| 0.2454 |
| 0.2550 |
| 0.2544 |
| 0.2605 |
| 0.2598 |
| 0.2616 |
| 0.2633 |
| 0.2599 |
| 0.2556 |
| 0.2507 |
| 0.2420 |
| 0.2366 |
| 0.2350 |
| 0.2341 |
| 0.2379 |
| 0.2407 |
| 0.2484 |
| 0.2469 |
| 0.2442 |
| 0.2431 |
| 0.2360 |
| 0.2353 |
| 0.2308 |
| 0.2318 |
| 0.2296 |
| 0.2241 |
| 0.2312 |
| 0.2341 |
| 0.2348 |
| 0.2505 |
| 0.2522 |
| 0.2550 |
| 0.2551 |
| 0.2544 |
| 0.2547 |
| 0.2493 |
| 0.2490 |
| 0.2476 |
| 0.2486 |
| 0.2495 |
| 0.2509 |
| 0.2497 |
| 0.2501 |
| 0.2526 |
| 0.2603 |
| 0.2627 |
| 0.2649 |
| 0.2612 |
| 0.2600 |
| 0.2582 |
| 0.2635 |
| 0.2634 |
| 0.2683 |
| 0.2648 |
| 0.2627 |
| 0.2570 |
| 0.2539 |
| 0.2565 |
| 0.2588 |
| 0.2252 |
| 0.2316 |
| 0.2313 |
| 0.2323 |
| 0.2304 |
| 0.2242 |
| 0.2253 |
| 0.2257 |
| 0.2227 |
| 0.2206 |
| 0.2276 |
| 0.2252 |
| 0.2248 |
| 0.2211 |
| 0.2205 |
| 0.2222 |
| 0.2192 |
| 0.2182 |
| 0.2196 |
| 0.2241 |
| 0.2215 |
| 0.2139 |
| 0.2151 |
| 0.2105 |
| 0.2063 |
| 0.2032 |
| 0.2054 |
| 0.2065 |
| 0.2026 |
| 0.2093 |
| 0.2000 |
| 0.1942 |
| 0.1936 |
| 0.1944 |
| 0.1954 |
| 0.1992 |
| 0.1956 |
| 0.2003 |
| 0.2010 |
| 0.2037 |
| 0.2120 |
| 0.2160 |
| 0.2129 |
| 0.2074 |
| 0.1965 |
| 0.1923 |
| 0.1957 |
| 0.1930 |
| 0.1942 |
| 0.1929 |
| 0.1899 |
| 0.2028 |
| 0.2061 |
| 0.2060 |
| 0.2198 |
| 0.2241 |
| 0.2163 |
| 0.2149 |
| 0.2224 |
| 0.2253 |
| 0.2246 |
| 0.2280 |
| 0.2368 |
| 0.2402 |
| 0.2415 |
| 0.2417 |
| 0.2386 |
| 0.2396 |
| 0.2357 |
| 0.2355 |
| 0.2387 |
| 0.2363 |
| 0.2396 |
| 0.2360 |
| 0.2360 |
| 0.2355 |
| 0.2379 |
| 0.2420 |
| 0.2407 |
| 0.2451 |
| 0.2465 |
| 0.2405 |
| 0.2458 |
| 0.2396 |
| 0.2372 |
| 0.2313 |
| 0.2287 |
| 0.2266 |
| 0.2265 |
| 0.2248 |
| 0.2205 |
| 0.2263 |
| 0.2235 |
| 0.2223 |
| 0.2191 |
| 0.2188 |
| 0.2237 |
| 0.2235 |
| 0.2266 |
| 0.2235 |
| 0.2219 |