Günlük oranları Tarihi KMF /BGN beri Perşembe, 4 Mart 2004.
Maksimum varıldı
1 Komorlar frangı = 0.006702 Bulgar levası
üzerinde asgari
1 Komorlar frangı = 0.000079 Bulgar levası
Fiyat tarihinin BGN / KMF
Date | KMF/BGN |
| 0.003977 |
| 0.003966 |
| 0.003953 |
| 0.003971 |
| 0.003976 |
| 0.003973 |
| 0.003964 |
| 0.003969 |
| 0.003974 |
| 0.003970 |
| 0.003989 |
| 0.003967 |
| 0.003977 |
| 0.003973 |
| 0.003973 |
| 0.003980 |
| 0.003974 |
| 0.004002 |
| 0.003973 |
| 0.003990 |
| 0.003971 |
| 0.003971 |
| 0.003965 |
| 0.003968 |
| 0.003974 |
| 0.003946 |
| 0.003969 |
| 0.003961 |
| 0.003977 |
| 0.003970 |
| 0.003973 |
| 0.003970 |
| 0.003972 |
| 0.003971 |
| 0.003974 |
| 0.003979 |
| 0.003952 |
| 0.003971 |
| 0.003987 |
| 0.003981 |
| 0.003965 |
| 0.003971 |
| 0.003968 |
| 0.003970 |
| 0.003970 |
| 0.003971 |
| 0.003975 |
| 0.003970 |
| 0.003972 |
| 0.003976 |
| 0.003956 |
| 0.003960 |
| 0.003992 |
| 0.003968 |
| 0.003950 |
| 0.003964 |
| 0.003973 |
| 0.003955 |
| 0.003971 |
| 0.003970 |
| 0.003967 |
| 0.003973 |
| 0.003938 |
| 0.003970 |
| 0.003971 |
| 0.003971 |
| 0.003980 |
| 0.004000 |
| 0.003988 |
| 0.003970 |
| 0.003948 |
| 0.003921 |
| 0.003970 |
| 0.003970 |
| 0.003973 |
| 0.003969 |
| 0.003971 |
| 0.003964 |
| 0.003965 |
| 0.003955 |
| 0.003967 |
| 0.003972 |
| 0.003984 |
| 0.003972 |
| 0.003976 |
| 0.003973 |
| 0.004042 |
| 0.004040 |
| 0.004111 |
| 0.004010 |
| 0.003980 |
| 0.003967 |
| 0.003983 |
| 0.003968 |
| 0.003945 |
| 0.003972 |
| 0.003967 |
| 0.003965 |
| 0.003971 |
| 0.003970 |
| 0.003979 |
| 0.003983 |
| 0.003982 |
| 0.003972 |
| 0.003977 |
| 0.004009 |
| 0.003978 |
| 0.003968 |
| 0.003966 |
| 0.003978 |
| 0.003965 |
| 0.003969 |
| 0.003975 |
| 0.003974 |
| 0.003978 |
| 0.003973 |
| 0.003962 |
| 0.003976 |
| 0.003985 |
| 0.003973 |
| 0.003964 |
| 0.003966 |
| 0.003971 |
| 0.003967 |
| 0.003972 |
| 0.003974 |
| 0.003972 |
| 0.003968 |
| 0.003928 |
| 0.003957 |
| 0.003971 |
| 0.003992 |
| 0.004006 |
| 0.003960 |
| 0.003973 |
| 0.003973 |
| 0.003965 |
| 0.003973 |
| 0.003972 |
| 0.003977 |
| 0.003971 |
| 0.003965 |
| 0.003954 |
| 0.003982 |
| 0.003976 |
| 0.003978 |
| 0.003989 |
| 0.003973 |
| 0.003968 |
| 0.003974 |
| 0.003974 |
| 0.003970 |
| 0.003974 |
| 0.003973 |
| 0.003972 |
| 0.003978 |
| 0.003967 |
| 0.003968 |
| 0.003974 |
| 0.006702 |
| 0.003981 |
| 0.003976 |
| 0.003969 |
| 0.003971 |
| 0.003980 |
| 0.003970 |
| 0.003968 |
| 0.003969 |
| 0.003975 |
| 0.003963 |
| 0.003965 |
| 0.003973 |
| 0.003974 |
| 0.003973 |
| 0.003955 |
| 0.003975 |
| 0.003970 |
| 0.003968 |
| 0.003960 |
| 0.003970 |
| 0.003976 |
| 0.003968 |
| 0.004016 |
| 0.003968 |
| 0.003974 |
| 0.003972 |
| 0.003929 |
| 0.003971 |
| 0.003968 |
| 0.003960 |
| 0.003983 |
| 0.003969 |
| 0.003950 |
| 0.003973 |
| 0.003971 |
| 0.003970 |
| 0.003972 |
| 0.003980 |
| 0.003963 |
| 0.003971 |
| 0.003973 |
| 0.003959 |
| 0.003972 |
| 0.003966 |
| 0.003995 |
| 0.003961 |
| 0.003938 |
| 0.003981 |
| 0.003972 |
| 0.003972 |
| 0.003977 |
| 0.003977 |
| 0.003971 |
| 0.003967 |
| 0.003968 |
| 0.003967 |
| 0.003973 |
| 0.003973 |
| 0.003971 |
| 0.003972 |
| 0.003965 |
| 0.003970 |
| 0.003971 |
| 0.003971 |
| 0.003974 |
| 0.003973 |
| 0.003971 |
| 0.003979 |
| 0.003978 |
| 0.003974 |
| 0.003972 |
| 0.003972 |
| 0.003974 |
| 0.003980 |
| 0.003975 |
| 0.004015 |
| 0.003966 |
| 0.003970 |
| 0.003965 |
| 0.003977 |
| 0.003971 |
| 0.003978 |
| 0.003989 |
| 0.003969 |
| 0.003970 |
| 0.003971 |
| 0.003960 |
| 0.003979 |
| 0.003970 |
| 0.003972 |
| 0.003965 |
| 0.003967 |
| 0.003976 |
| 0.003972 |
| 0.003975 |
| 0.003973 |
| 0.003973 |
| 0.003972 |
| 0.003966 |
| 0.003963 |
| 0.003970 |
| 0.003961 |
| 0.003973 |
| 0.003974 |
| 0.003972 |
| 0.003970 |
| 0.003970 |
| 0.003954 |
| 0.003965 |
| 0.003974 |
| 0.003972 |
| 0.003970 |
| 0.003975 |
| 0.003970 |
| 0.003970 |
| 0.004034 |
| 0.000079 |
| 0.003974 |
| 0.003976 |
| 0.003970 |
| 0.003981 |
| 0.003969 |
| 0.003984 |
| 0.003973 |
| 0.003960 |
| 0.003949 |
| 0.003930 |
| 0.003974 |
| 0.003971 |
| 0.003968 |
| 0.003973 |
| 0.003979 |
| 0.003974 |
| 0.003969 |
| 0.003960 |
| 0.003969 |
| 0.003963 |
| 0.003965 |
| 0.003971 |
| 0.003982 |
| 0.003974 |
| 0.003974 |
| 0.003963 |
| 0.003976 |
| 0.003981 |
| 0.003976 |
| 0.003958 |
| 0.003975 |
| 0.003968 |
| 0.003969 |
| 0.003972 |
| 0.003978 |
| 0.003967 |
| 0.003988 |
| 0.003967 |
| 0.003989 |
| 0.003971 |
| 0.003964 |
| 0.003950 |
| 0.003987 |
| 0.003968 |
| 0.003961 |
| 0.003972 |
| 0.003976 |
| 0.003968 |
| 0.003978 |
| 0.003976 |
| 0.003974 |
| 0.003969 |
| 0.003972 |
| 0.003969 |
| 0.003985 |
| 0.003968 |
| 0.003993 |
| 0.003968 |
| 0.003964 |
| 0.003979 |
| 0.003960 |
| 0.003963 |
| 0.003944 |
| 0.003970 |
| 0.003970 |
| 0.003971 |
| 0.003973 |
| 0.003970 |
| 0.003973 |
| 0.003967 |
| 0.003980 |
| 0.003974 |
| 0.003967 |
| 0.003970 |
| 0.003981 |
| 0.003970 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003953 |
| 0.003963 |
| 0.003971 |
| 0.003971 |
| 0.003973 |
| 0.003973 |
| 0.003966 |
| 0.003975 |
| 0.003984 |
| 0.003975 |
| 0.003975 |
| 0.003973 |
| 0.003978 |
| 0.003980 |
| 0.003972 |
| 0.003974 |
| 0.003972 |
| 0.003981 |
| 0.003973 |
| 0.003971 |
| 0.003976 |
| 0.003975 |
| 0.003972 |
| 0.003960 |
| 0.003975 |
| 0.003968 |
| 0.003971 |
| 0.003967 |
| 0.003973 |
| 0.003974 |
| 0.003973 |
| 0.003969 |
| 0.003974 |
| 0.003971 |
| 0.003969 |
| 0.003966 |
| 0.003967 |
| 0.003970 |
| 0.003970 |
| 0.003966 |
| 0.003973 |
| 0.003977 |
| 0.003974 |
| 0.003976 |
| 0.003977 |
| 0.003971 |
| 0.003971 |
| 0.003970 |
| 0.003970 |
| 0.003988 |
| 0.003969 |
| 0.003969 |
| 0.003968 |
| 0.003976 |
| 0.003975 |
| 0.003977 |
| 0.003975 |
| 0.003975 |
| 0.003975 |
| 0.003977 |
| 0.003967 |
| 0.003974 |
| 0.003977 |
| 0.003979 |
| 0.003993 |
| 0.003973 |
| 0.003979 |
| 0.003973 |
| 0.003983 |
| 0.003976 |
| 0.003965 |
| 0.003972 |
| 0.003979 |
| 0.003974 |
| 0.003979 |
| 0.003988 |
| 0.003971 |
| 0.003975 |
| 0.003966 |
| 0.003972 |
| 0.003972 |
| 0.003976 |
| 0.003971 |
| 0.003973 |
| 0.003973 |
| 0.003971 |
| 0.003985 |
| 0.003981 |
| 0.003976 |
| 0.003975 |
| 0.003972 |
| 0.003972 |
| 0.003976 |
| 0.003978 |
| 0.003983 |
| 0.003978 |
| 0.003973 |
| 0.003975 |
| 0.003975 |
| 0.003976 |
| 0.003974 |
| 0.003977 |
| 0.003980 |
| 0.003985 |
| 0.003970 |
| 0.003972 |
| 0.003977 |
| 0.003981 |
| 0.003982 |
| 0.003989 |
| 0.003993 |
| 0.003978 |
| 0.003978 |
| 0.003978 |
| 0.003972 |
| 0.003977 |
| 0.003974 |
| 0.003975 |
| 0.003977 |
| 0.003978 |
| 0.003979 |
| 0.003979 |
| 0.003980 |
| 0.003980 |
| 0.003983 |
| 0.003979 |
| 0.003983 |
| 0.003975 |
| 0.003976 |
| 0.003980 |
| 0.003979 |
| 0.003978 |
| 0.003977 |
| 0.003979 |
| 0.003970 |
| 0.003974 |
| 0.003982 |
| 0.003979 |
| 0.003984 |
| 0.003980 |
| 0.003978 |
| 0.003970 |
| 0.003981 |
| 0.003979 |
| 0.003981 |
| 0.003984 |
| 0.003980 |
| 0.003979 |
| 0.003979 |
| 0.003981 |
| 0.003982 |
| 0.003978 |
| 0.003982 |
| 0.003986 |
| 0.003976 |
| 0.003973 |
| 0.003977 |
| 0.003987 |
| 0.003981 |
| 0.003975 |
| 0.003980 |
| 0.003979 |
| 0.003979 |
| 0.003979 |
| 0.003976 |
| 0.003979 |
| 0.003984 |
| 0.003976 |
| 0.003978 |
| 0.003978 |
| 0.003977 |
| 0.003977 |
| 0.003976 |
| 0.003980 |
| 0.003981 |
| 0.003981 |
| 0.003983 |
| 0.003980 |
| 0.003981 |
| 0.003983 |
| 0.003986 |
| 0.003977 |
| 0.003983 |
| 0.003979 |
| 0.003969 |
| 0.003983 |
| 0.003982 |
| 0.003971 |
| 0.003983 |
| 0.003981 |
| 0.003960 |
| 0.003974 |
| 0.003983 |
| 0.003980 |
| 0.003946 |
| 0.003980 |
| 0.003981 |
| 0.003966 |
| 0.003978 |
| 0.003979 |
| 0.003982 |
| 0.003982 |
| 0.003975 |
| 0.003969 |
| 0.003978 |
| 0.003978 |
| 0.003979 |
| 0.003975 |
| 0.003986 |
| 0.003972 |
| 0.003977 |
| 0.003976 |
| 0.003977 |
| 0.003973 |
| 0.003976 |
| 0.003980 |
| 0.003978 |
| 0.003982 |
| 0.003976 |
| 0.003982 |
| 0.003972 |
| 0.003986 |
| 0.003977 |
| 0.003985 |
| 0.003978 |
| 0.003982 |
| 0.003997 |
| 0.003979 |
| 0.003972 |
| 0.003980 |
| 0.003967 |
| 0.003964 |
| 0.003994 |
| 0.003973 |
| 0.003991 |
| 0.003973 |
| 0.003985 |
| 0.003983 |
| 0.003982 |
| 0.003990 |
| 0.003985 |
| 0.003980 |
| 0.003997 |
| 0.004001 |
| 0.003986 |
| 0.003979 |
| 0.003982 |
| 0.003973 |
| 0.003964 |
| 0.004001 |
| 0.003982 |
| 0.003982 |
| 0.003979 |
| 0.003985 |
| 0.003977 |
| 0.003982 |
| 0.003970 |
| 0.003962 |
| 0.003974 |
| 0.003971 |
| 0.003992 |
| 0.003968 |
| 0.003980 |
| 0.003948 |
| 0.003993 |
| 0.003970 |
| 0.003985 |
| 0.003954 |
| 0.003978 |
| 0.003982 |
| 0.003970 |
| 0.003977 |
| 0.003981 |
| 0.003966 |
| 0.004007 |
| 0.003972 |
| 0.003935 |
| 0.003973 |
| 0.003983 |
| 0.003969 |
| 0.003981 |
| 0.003994 |
| 0.003993 |
| 0.003985 |
| 0.003974 |
| 0.003979 |
| 0.003979 |
| 0.003987 |
| 0.003960 |
| 0.003977 |
| 0.003974 |
| 0.003964 |
| 0.003977 |
| 0.003971 |
| 0.003990 |
| 0.003984 |
| 0.003985 |
| 0.003962 |
| 0.003967 |
| 0.003978 |
| 0.003985 |
| 0.003980 |
| 0.003978 |
| 0.003994 |
| 0.003979 |
| 0.003987 |
| 0.003978 |
| 0.003980 |
| 0.003969 |
| 0.004006 |
| 0.003981 |
| 0.003966 |
| 0.003969 |
| 0.003967 |
| 0.003976 |
| 0.003966 |
| 0.003963 |
| 0.003994 |
| 0.003963 |
| 0.003970 |
| 0.003973 |
| 0.003974 |
| 0.003996 |
| 0.003977 |
| 0.003968 |
| 0.003964 |
| 0.003977 |
| 0.003970 |
| 0.004001 |
| 0.003990 |
| 0.003974 |
| 0.003979 |
| 0.003978 |
| 0.003963 |
| 0.003962 |
| 0.003974 |
| 0.003969 |
| 0.003979 |
| 0.003983 |
| 0.003976 |
| 0.003935 |
| 0.003963 |
| 0.003985 |
| 0.003986 |
| 0.003975 |
| 0.003979 |
| 0.003976 |
| 0.003994 |
| 0.003966 |
| 0.003966 |
| 0.003980 |
| 0.003968 |
| 0.003976 |
| 0.003975 |
| 0.003977 |
| 0.003975 |
| 0.003979 |
| 0.003975 |
| 0.003982 |
| 0.003971 |
| 0.003959 |
| 0.003976 |
| 0.003983 |
| 0.003971 |
| 0.003975 |
| 0.003978 |
| 0.003978 |
| 0.003983 |
| 0.003956 |
| 0.003981 |
| 0.003978 |
| 0.003984 |
| 0.003968 |
| 0.003983 |
| 0.003988 |
| 0.003974 |
| 0.003990 |
| 0.003970 |
| 0.003979 |
| 0.003960 |
| 0.004000 |
| 0.003966 |
| 0.003975 |
| 0.003977 |
| 0.003989 |
| 0.003979 |
| 0.003976 |
| 0.003960 |
| 0.003981 |
| 0.003965 |
| 0.003973 |
| 0.003984 |
| 0.003983 |
| 0.004012 |
| 0.003961 |
| 0.003963 |
| 0.003998 |
| 0.003948 |
| 0.003966 |
| 0.003989 |
| 0.003962 |
| 0.003993 |
| 0.003970 |
| 0.003956 |
| 0.003987 |
| 0.003984 |
| 0.003991 |
| 0.004016 |
| 0.003978 |
| 0.003968 |
| 0.003978 |
| 0.003936 |
| 0.003971 |
| 0.004013 |
| 0.004000 |
| 0.003988 |
| 0.004005 |
| 0.003985 |
| 0.003939 |
| 0.003934 |
| 0.003985 |
| 0.003950 |
| 0.003950 |
| 0.003937 |
| 0.003995 |
| 0.004019 |
| 0.003984 |
| 0.003952 |
| 0.003977 |
| 0.003977 |
| 0.003977 |
| 0.003960 |
| 0.003978 |
| 0.003976 |
| 0.003982 |
| 0.003989 |
| 0.003984 |
| 0.003973 |
| 0.003973 |
| 0.003980 |
| 0.003953 |
| 0.003981 |
| 0.003973 |
| 0.003962 |
| 0.003999 |
| 0.003983 |
| 0.003979 |
| 0.003977 |
| 0.003964 |
| 0.003987 |
| 0.003973 |
| 0.003984 |
| 0.003985 |
| 0.003955 |
| 0.003997 |
| 0.003993 |
| 0.003977 |
| 0.003975 |
| 0.003981 |
| 0.003979 |
| 0.003971 |
| 0.003968 |
| 0.003947 |
| 0.003978 |
| 0.003974 |
| 0.003974 |
| 0.003974 |
| 0.003981 |
| 0.003978 |
| 0.003970 |
| 0.003972 |
| 0.003981 |
| 0.003955 |
| 0.003954 |
| 0.003983 |
| 0.003987 |
| 0.003951 |
| 0.003967 |
| 0.003961 |
| 0.003987 |
| 0.003972 |
| 0.003977 |
| 0.003983 |
| 0.003979 |
| 0.003967 |
| 0.003976 |
| 0.003969 |
| 0.003967 |
| 0.003986 |
| 0.003991 |
| 0.003958 |
| 0.003978 |
| 0.003990 |
| 0.003959 |
| 0.003995 |
| 0.003970 |
| 0.003967 |
| 0.003996 |
| 0.003978 |
| 0.003968 |
| 0.003959 |
| 0.003975 |
| 0.003966 |
| 0.003995 |
| 0.003985 |
| 0.003994 |
| 0.003987 |
| 0.003964 |
| 0.003971 |
| 0.003992 |
| 0.003979 |
| 0.003958 |
| 0.003966 |
| 0.003963 |
| 0.003974 |
| 0.003977 |
| 0.003984 |
| 0.003981 |
| 0.003960 |
| 0.003981 |
| 0.003982 |
| 0.003982 |
| 0.003960 |
| 0.003992 |
| 0.003977 |
| 0.003973 |
| 0.003958 |
| 0.003996 |
| 0.003976 |
| 0.003962 |
| 0.003975 |
| 0.003985 |
| 0.003968 |
| 0.003978 |
| 0.003967 |
| 0.003982 |
| 0.003975 |
| 0.003958 |
| 0.003971 |
| 0.003970 |
| 0.003972 |
| 0.003972 |
| 0.003967 |
| 0.003969 |
| 0.004013 |
| 0.003959 |
| 0.003971 |
| 0.003997 |
| 0.003959 |
| 0.003990 |
| 0.003964 |
| 0.003976 |
| 0.003969 |
| 0.003976 |
| 0.003971 |
| 0.003966 |
| 0.003997 |
| 0.003990 |
| 0.003958 |
| 0.003984 |
| 0.003964 |
| 0.003967 |
| 0.003968 |
| 0.003976 |
| 0.003982 |
| 0.003984 |
| 0.003982 |
| 0.004009 |
| 0.003952 |
| 0.003966 |
| 0.003969 |
| 0.003967 |
| 0.003987 |
| 0.003951 |
| 0.003950 |
| 0.003927 |
| 0.003954 |
| 0.003968 |
| 0.003986 |
| 0.004029 |
| 0.003961 |
| 0.003975 |
| 0.003972 |
| 0.003973 |
| 0.003971 |
| 0.003972 |
| 0.003976 |
| 0.003993 |
| 0.003982 |
| 0.003973 |
| 0.003957 |
| 0.003979 |
| 0.003976 |
| 0.003983 |
| 0.003983 |
| 0.003980 |
| 0.003979 |
| 0.003975 |
| 0.003982 |
| 0.003991 |
| 0.003977 |
| 0.003954 |
| 0.003949 |
| 0.003968 |
| 0.003972 |
| 0.003977 |
| 0.003975 |
| 0.003979 |
| 0.003976 |
| 0.003958 |
| 0.003976 |
| 0.003971 |
| 0.003975 |
| 0.003974 |
| 0.003969 |
| 0.003999 |
| 0.003980 |
| 0.003987 |
| 0.003971 |
| 0.003984 |
| 0.003978 |
| 0.003972 |
| 0.003977 |
| 0.003975 |
| 0.003976 |
| 0.003985 |
| 0.003972 |
| 0.003969 |
| 0.003987 |
| 0.003986 |
| 0.003981 |
| 0.003975 |
| 0.003977 |
| 0.003953 |
| 0.003978 |
| 0.003982 |
| 0.003970 |
| 0.003970 |
| 0.003981 |
| 0.003978 |
| 0.003977 |
| 0.003970 |
| 0.003974 |
| 0.003993 |
| 0.003975 |
| 0.003966 |
| 0.003975 |
| 0.003963 |
| 0.003968 |
| 0.003962 |
| 0.003970 |
| 0.003958 |
| 0.003968 |
| 0.003953 |
| 0.003973 |
| 0.003965 |
| 0.003960 |
| 0.003973 |