Historyczny frank komoryjski / lew bułgarski

Historia stawek dziennych KMF /BGN ponieważ poniedziałek, 1 marzec 2004.

Osiągnięto maksymalną

1 frank komoryjski = 0.006702 lew bułgarski

minimum na

1 frank komoryjski = 0.000079 lew bułgarski

Cena Historia BGN / KMF

Date KMF/BGN
0.003977
0.003966
0.003953
0.003971
0.003976
0.003973
0.003964
0.003969
0.003974
0.003970
0.003989
0.003967
0.003977
0.003973
0.003973
0.003980
0.003974
0.004002
0.003973
0.003990
0.003971
0.003971
0.003965
0.003968
0.003974
0.003946
0.003969
0.003961
0.003977
0.003970
0.003973
0.003970
0.003972
0.003971
0.003974
0.003979
0.003952
0.003971
0.003987
0.003981
0.003965
0.003971
0.003968
0.003970
0.003970
0.003971
0.003975
0.003970
0.003972
0.003976
0.003956
0.003960
0.003992
0.003968
0.003950
0.003964
0.003973
0.003955
0.003971
0.003970
0.003967
0.003973
0.003938
0.003970
0.003971
0.003971
0.003980
0.004000
0.003988
0.003970
0.003948
0.003921
0.003970
0.003970
0.003973
0.003969
0.003971
0.003964
0.003965
0.003955
0.003967
0.003972
0.003984
0.003972
0.003976
0.003973
0.004042
0.004040
0.004111
0.004010
0.003980
0.003967
0.003983
0.003968
0.003945
0.003972
0.003967
0.003965
0.003971
0.003970
0.003979
0.003983
0.003982
0.003972
0.003977
0.004009
0.003978
0.003968
0.003966
0.003978
0.003965
0.003969
0.003975
0.003974
0.003978
0.003973
0.003962
0.003976
0.003985
0.003973
0.003964
0.003966
0.003971
0.003967
0.003972
0.003974
0.003972
0.003968
0.003928
0.003957
0.003971
0.003992
0.004006
0.003960
0.003973
0.003973
0.003965
0.003973
0.003972
0.003977
0.003971
0.003965
0.003954
0.003982
0.003976
0.003978
0.003989
0.003973
0.003968
0.003974
0.003974
0.003970
0.003974
0.003973
0.003972
0.003978
0.003967
0.003968
0.003974
0.006702
0.003981
0.003976
0.003969
0.003971
0.003980
0.003970
0.003968
0.003969
0.003975
0.003963
0.003965
0.003973
0.003974
0.003973
0.003955
0.003975
0.003970
0.003968
0.003960
0.003970
0.003976
0.003968
0.004016
0.003968
0.003974
0.003972
0.003929
0.003971
0.003968
0.003960
0.003983
0.003969
0.003950
0.003973
0.003971
0.003970
0.003972
0.003980
0.003963
0.003971
0.003973
0.003959
0.003972
0.003966
0.003995
0.003961
0.003938
0.003981
0.003972
0.003972
0.003977
0.003977
0.003971
0.003967
0.003968
0.003967
0.003973
0.003973
0.003971
0.003972
0.003965
0.003970
0.003971
0.003971
0.003974
0.003973
0.003971
0.003979
0.003978
0.003974
0.003972
0.003972
0.003974
0.003980
0.003975
0.004015
0.003966
0.003970
0.003965
0.003977
0.003971
0.003978
0.003989
0.003969
0.003970
0.003971
0.003960
0.003979
0.003970
0.003972
0.003965
0.003967
0.003976
0.003972
0.003975
0.003973
0.003973
0.003972
0.003966
0.003963
0.003970
0.003961
0.003973
0.003974
0.003972
0.003970
0.003970
0.003954
0.003965
0.003974
0.003972
0.003970
0.003975
0.003970
0.003970
0.004034
0.000079
0.003974
0.003976
0.003970
0.003981
0.003969
0.003984
0.003973
0.003960
0.003949
0.003930
0.003974
0.003971
0.003968
0.003973
0.003979
0.003974
0.003969
0.003960
0.003969
0.003963
0.003965
0.003971
0.003982
0.003974
0.003974
0.003963
0.003976
0.003981
0.003976
0.003958
0.003975
0.003968
0.003969
0.003972
0.003978
0.003967
0.003988
0.003967
0.003989
0.003971
0.003964
0.003950
0.003987
0.003968
0.003961
0.003972
0.003976
0.003968
0.003978
0.003976
0.003974
0.003969
0.003972
0.003969
0.003985
0.003968
0.003993
0.003968
0.003964
0.003979
0.003960
0.003963
0.003944
0.003970
0.003970
0.003971
0.003973
0.003970
0.003973
0.003967
0.003980
0.003974
0.003967
0.003970
0.003981
0.003970
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003975
0.003953
0.003963
0.003971
0.003971
0.003973
0.003973
0.003966
0.003975
0.003984
0.003975
0.003975
0.003973
0.003978
0.003980
0.003972
0.003974
0.003972
0.003981
0.003973
0.003971
0.003976
0.003975
0.003972
0.003960
0.003975
0.003968
0.003971
0.003967
0.003973
0.003974
0.003973
0.003969
0.003974
0.003971
0.003969
0.003966
0.003967
0.003970
0.003970
0.003966
0.003973
0.003977
0.003974
0.003976
0.003977
0.003971
0.003971
0.003970
0.003970
0.003988
0.003969
0.003969
0.003968
0.003976
0.003975
0.003977
0.003975
0.003975
0.003975
0.003977
0.003967
0.003974
0.003977
0.003979
0.003993
0.003973
0.003979
0.003973
0.003983
0.003976
0.003965
0.003972
0.003979
0.003974
0.003979
0.003988
0.003971
0.003975
0.003966
0.003972
0.003972
0.003976
0.003971
0.003973
0.003973
0.003971
0.003985
0.003981
0.003976
0.003975
0.003972
0.003972
0.003976
0.003978
0.003983
0.003978
0.003973
0.003975
0.003975
0.003976
0.003974
0.003977
0.003980
0.003985
0.003970
0.003972
0.003977
0.003981
0.003982
0.003989
0.003993
0.003978
0.003978
0.003978
0.003972
0.003977
0.003974
0.003975
0.003977
0.003978
0.003979
0.003979
0.003980
0.003980
0.003983
0.003979
0.003983
0.003975
0.003976
0.003980
0.003979
0.003978
0.003977
0.003979
0.003970
0.003974
0.003982
0.003979
0.003984
0.003980
0.003978
0.003970
0.003981
0.003979
0.003981
0.003984
0.003980
0.003979
0.003979
0.003981
0.003982
0.003978
0.003982
0.003986
0.003976
0.003973
0.003977
0.003987
0.003981
0.003975
0.003980
0.003979
0.003979
0.003979
0.003976
0.003979
0.003984
0.003976
0.003978
0.003978
0.003977
0.003977
0.003976
0.003980
0.003981
0.003981
0.003983
0.003980
0.003981
0.003983
0.003986
0.003977
0.003983
0.003979
0.003969
0.003983
0.003982
0.003971
0.003983
0.003981
0.003960
0.003974
0.003983
0.003980
0.003946
0.003980
0.003981
0.003966
0.003978
0.003979
0.003982
0.003982
0.003975
0.003969
0.003978
0.003978
0.003979
0.003975
0.003986
0.003972
0.003977
0.003976
0.003977
0.003973
0.003976
0.003980
0.003978
0.003982
0.003976
0.003982
0.003972
0.003986
0.003977
0.003985
0.003978
0.003982
0.003997
0.003979
0.003972
0.003980
0.003967
0.003964
0.003994
0.003973
0.003991
0.003973
0.003985
0.003983
0.003982
0.003990
0.003985
0.003980
0.003997
0.004001
0.003986
0.003979
0.003982
0.003973
0.003964
0.004001
0.003982
0.003982
0.003979
0.003985
0.003977
0.003982
0.003970
0.003962
0.003974
0.003971
0.003992
0.003968
0.003980
0.003948
0.003993
0.003970
0.003985
0.003954
0.003978
0.003982
0.003970
0.003977
0.003981
0.003966
0.004007
0.003972
0.003935
0.003973
0.003983
0.003969
0.003981
0.003994
0.003993
0.003985
0.003974
0.003979
0.003979
0.003987
0.003960
0.003977
0.003974
0.003964
0.003977
0.003971
0.003990
0.003984
0.003985
0.003962
0.003967
0.003978
0.003985
0.003980
0.003978
0.003994
0.003979
0.003987
0.003978
0.003980
0.003969
0.004006
0.003981
0.003966
0.003969
0.003967
0.003976
0.003966
0.003963
0.003994
0.003963
0.003970
0.003973
0.003974
0.003996
0.003977
0.003968
0.003964
0.003977
0.003970
0.004001
0.003990
0.003974
0.003979
0.003978
0.003963
0.003962
0.003974
0.003969
0.003979
0.003983
0.003976
0.003935
0.003963
0.003985
0.003986
0.003975
0.003979
0.003976
0.003994
0.003966
0.003966
0.003980
0.003968
0.003976
0.003975
0.003977
0.003975
0.003979
0.003975
0.003982
0.003971
0.003959
0.003976
0.003983
0.003971
0.003975
0.003978
0.003978
0.003983
0.003956
0.003981
0.003978
0.003984
0.003968
0.003983
0.003988
0.003974
0.003990
0.003970
0.003979
0.003960
0.004000
0.003966
0.003975
0.003977
0.003989
0.003979
0.003976
0.003960
0.003981
0.003965
0.003973
0.003984
0.003983
0.004012
0.003961
0.003963
0.003998
0.003948
0.003966
0.003989
0.003962
0.003993
0.003970
0.003956
0.003987
0.003984
0.003991
0.004016
0.003978
0.003968
0.003978
0.003936
0.003971
0.004013
0.004000
0.003988
0.004005
0.003985
0.003939
0.003934
0.003985
0.003950
0.003950
0.003937
0.003995
0.004019
0.003984
0.003952
0.003977
0.003977
0.003977
0.003960
0.003978
0.003976
0.003982
0.003989
0.003984
0.003973
0.003973
0.003980
0.003953
0.003981
0.003973
0.003962
0.003999
0.003983
0.003979
0.003977
0.003964
0.003987
0.003973
0.003984
0.003985
0.003955
0.003997
0.003993
0.003977
0.003975
0.003981
0.003979
0.003971
0.003968
0.003947
0.003978
0.003974
0.003974
0.003974
0.003981
0.003978
0.003970
0.003972
0.003981
0.003955
0.003954
0.003983
0.003987
0.003951
0.003967
0.003961
0.003987
0.003972
0.003977
0.003983
0.003979
0.003967
0.003976
0.003969
0.003967
0.003986
0.003991
0.003958
0.003978
0.003990
0.003959
0.003995
0.003970
0.003967
0.003996
0.003978
0.003968
0.003959
0.003975
0.003966
0.003995
0.003985
0.003994
0.003987
0.003964
0.003971
0.003992
0.003979
0.003958
0.003966
0.003963
0.003974
0.003977
0.003984
0.003981
0.003960
0.003981
0.003982
0.003982
0.003960
0.003992
0.003977
0.003973
0.003958
0.003996
0.003976
0.003962
0.003975
0.003985
0.003968
0.003978
0.003967
0.003982
0.003975
0.003958
0.003971
0.003970
0.003972
0.003972
0.003967
0.003969
0.004013
0.003959
0.003971
0.003997
0.003959
0.003990
0.003964
0.003976
0.003969
0.003976
0.003971
0.003966
0.003997
0.003990
0.003958
0.003984
0.003964
0.003967
0.003968
0.003976
0.003982
0.003984
0.003982
0.004009
0.003952
0.003966
0.003969
0.003967
0.003987
0.003951
0.003950
0.003927
0.003954
0.003968
0.003986
0.004029
0.003961
0.003975
0.003972
0.003973
0.003971
0.003972
0.003976
0.003993
0.003982
0.003973
0.003957
0.003979
0.003976
0.003983
0.003983
0.003980
0.003979
0.003975
0.003982
0.003991
0.003977
0.003954
0.003949
0.003968
0.003972
0.003977
0.003975
0.003979
0.003976
0.003958
0.003976
0.003971
0.003975
0.003974
0.003969
0.003999
0.003980
0.003987
0.003971
0.003984
0.003978
0.003972
0.003977
0.003975
0.003976
0.003985
0.003972
0.003969
0.003987
0.003986
0.003981
0.003975
0.003977
0.003953
0.003978
0.003982
0.003970
0.003970
0.003981
0.003978
0.003977
0.003970
0.003974
0.003993
0.003975
0.003966
0.003975
0.003963
0.003968
0.003962
0.003970
0.003958
0.003968
0.003953
0.003973
0.003965
0.003960
0.003973
0.003956