Günlük oranları Tarihi KMF /CUC beri Pazartesi, 23 Şubat 2015.
Maksimum varıldı
1 Komorlar frangı = 0.0041351 Konvertibl Küba pesosu
üzerinde asgari
1 Komorlar frangı = 0.0000448 Konvertibl Küba pesosu
Date | KMF/CUC |
---|---|
0.0021772 | |
0.0021639 | |
0.0021605 | |
0.0022046 | |
0.0021805 | |
0.0022005 | |
0.0022099 | |
0.0022195 | |
0.0022001 | |
0.0022034 | |
0.0021903 | |
0.0021870 | |
0.0021906 | |
0.0021954 | |
0.0022130 | |
0.0022242 | |
0.0022247 | |
0.0022464 | |
0.0022359 | |
0.0022346 | |
0.0021863 | |
0.0022102 | |
0.0022247 | |
0.0022210 | |
0.0021694 | |
0.0021763 | |
0.0021549 | |
0.0021524 | |
0.0021425 | |
0.0021397 | |
0.0021317 | |
0.0021503 | |
0.0021711 | |
0.0021822 | |
0.0021937 | |
0.0021978 | |
0.0022136 | |
0.0022191 | |
0.0022231 | |
0.0022334 | |
0.0022568 | |
0.0022855 | |
0.0022321 | |
0.0022158 | |
0.0022133 | |
0.0022170 | |
0.0021842 | |
0.0021751 | |
0.0021765 | |
0.0021967 | |
0.0022082 | |
0.0022374 | |
0.0022284 | |
0.0022390 | |
0.0022444 | |
0.0021792 | |
0.0021575 | |
0.0021517 | |
0.0021711 | |
0.0021668 | |
0.0021779 | |
0.0022058 | |
0.0022048 | |
0.0021986 | |
0.0021600 | |
0.0021729 | |
0.0021549 | |
0.0021538 | |
0.0021442 | |
0.0021449 | |
0.0021075 | |
0.0020805 | |
0.0020840 | |
0.0020098 | |
0.0020063 | |
0.0020046 | |
0.0019990 | |
0.0019691 | |
0.0019954 | |
0.0019660 | |
0.0020329 | |
0.0020484 | |
0.0020163 | |
0.0020307 | |
0.0020245 | |
0.0020633 | |
0.0020731 | |
0.0020831 | |
0.0021126 | |
0.0020975 | |
0.0021104 | |
0.0021351 | |
0.0021523 | |
0.0021324 | |
0.0021204 | |
0.0021710 | |
0.0021751 | |
0.0021711 | |
0.0021164 | |
0.0021408 | |
0.0021338 | |
0.0021758 | |
0.0022403 | |
0.0022304 | |
0.0022102 | |
0.0022786 | |
0.0022995 | |
0.0023145 | |
0.0023248 | |
0.0022766 | |
0.0022965 | |
0.0023222 | |
0.0022962 | |
0.0022923 | |
0.0023002 | |
0.0022915 | |
0.0022942 | |
0.0022923 | |
0.0022870 | |
0.0022844 | |
0.0023184 | |
0.0023536 | |
0.0023513 | |
0.0023568 | |
0.0023574 | |
0.0023441 | |
0.0023593 | |
0.0023767 | |
0.0023817 | |
0.0023964 | |
0.0023866 | |
0.0023866 | |
0.0023846 | |
0.0024036 | |
0.0024036 | |
0.0024038 | |
0.0023978 | |
0.0023958 | |
0.0024070 | |
0.0024073 | |
0.0024219 | |
0.0024216 | |
0.0024617 | |
0.0024743 | |
0.0024729 | |
0.0024795 | |
0.0024682 | |
0.0024678 | |
0.0024510 | |
0.0024543 | |
0.0024427 | |
0.0024175 | |
0.0023878 | |
0.0023886 | |
0.0024250 | |
0.0024225 | |
0.0024082 | |
0.0024475 | |
0.0024664 | |
0.0024611 | |
0.0024487 | |
0.0041351 | |
0.0024668 | |
0.0024549 | |
0.0024676 | |
0.0024949 | |
0.0024836 | |
0.0024824 | |
0.0024649 | |
0.0024600 | |
0.0024262 | |
0.0023992 | |
0.0024012 | |
0.0024042 | |
0.0023624 | |
0.0023979 | |
0.0023804 | |
0.0024021 | |
0.0023918 | |
0.0023688 | |
0.0023829 | |
0.0024088 | |
0.0023984 | |
0.0024216 | |
0.0024216 | |
0.0024088 | |
0.0023858 | |
0.0023886 | |
0.0023621 | |
0.0023240 | |
0.0023042 | |
0.0022917 | |
0.0022899 | |
0.0022860 | |
0.0022887 | |
0.0022930 | |
0.0022607 | |
0.0022126 | |
0.0022161 | |
0.0021997 | |
0.0022093 | |
0.0021985 | |
0.0022075 | |
0.0022147 | |
0.0021906 | |
0.0022386 | |
0.0021954 | |
0.0022631 | |
0.0022944 | |
0.0022683 | |
0.0022045 | |
0.0022008 | |
0.0022186 | |
0.0022465 | |
0.0022374 | |
0.0022507 | |
0.0022591 | |
0.0022709 | |
0.0022773 | |
0.0022529 | |
0.0022622 | |
0.0022464 | |
0.0022480 | |
0.0022354 | |
0.0022497 | |
0.0022409 | |
0.0022609 | |
0.0022535 | |
0.0022632 | |
0.0022425 | |
0.0022315 | |
0.0022146 | |
0.0022305 | |
0.0022344 | |
0.0022449 | |
0.0022319 | |
0.0022561 | |
0.0022745 | |
0.0022745 | |
0.0022740 | |
0.0022590 | |
0.0022789 | |
0.0022883 | |
0.0022800 | |
0.0023023 | |
0.0023131 | |
0.0022801 | |
0.0022969 | |
0.0022767 | |
0.0022753 | |
0.0022673 | |
0.0022808 | |
0.0022717 | |
0.0022686 | |
0.0022864 | |
0.0022954 | |
0.0022868 | |
0.0022794 | |
0.0022970 | |
0.0023021 | |
0.0022825 | |
0.0022988 | |
0.0023058 | |
0.0022923 | |
0.0022903 | |
0.0023236 | |
0.0023209 | |
0.0023079 | |
0.0023294 | |
0.0023180 | |
0.0023209 | |
0.0023182 | |
0.0023026 | |
0.0023068 | |
0.0023061 | |
0.0023007 | |
0.0023253 | |
0.0023155 | |
0.0000458 | |
0.0023111 | |
0.0023287 | |
0.0023532 | |
0.0023395 | |
0.0023492 | |
0.0023932 | |
0.0023742 | |
0.0023469 | |
0.0023469 | |
0.0023469 | |
0.0023318 | |
0.0023138 | |
0.0023449 | |
0.0023788 | |
0.0023801 | |
0.0023788 | |
0.0023854 | |
0.0023547 | |
0.0023744 | |
0.0023567 | |
0.0023866 | |
0.0023750 | |
0.0023691 | |
0.0023945 | |
0.0024269 | |
0.0024230 | |
0.0024558 | |
0.0024847 | |
0.0025142 | |
0.0024934 | |
0.0024958 | |
0.0025267 | |
0.0025044 | |
0.0025050 | |
0.0025051 | |
0.0024973 | |
0.0025314 | |
0.0024956 | |
0.0025231 | |
0.0025147 | |
0.0024842 | |
0.0024747 | |
0.0024384 | |
0.0024351 | |
0.0024054 | |
0.0023926 | |
0.0023947 | |
0.0024089 | |
0.0024227 | |
0.0023854 | |
0.0023697 | |
0.0023561 | |
0.0023649 | |
0.0023850 | |
0.0024028 | |
0.0023827 | |
0.0023962 | |
0.0024054 | |
0.0024239 | |
0.0024321 | |
0.0024093 | |
0.0024284 | |
0.0023841 | |
0.0023892 | |
0.0023948 | |
0.0024038 | |
0.0023645 | |
0.0023310 | |
0.0023148 | |
0.0023063 | |
0.0022740 | |
0.0022646 | |
0.0022751 | |
0.0022852 | |
0.0022695 | |
0.0022813 | |
0.0022211 | |
0.0022113 | |
0.0022050 | |
0.0021987 | |
0.0021536 | |
0.0021436 | |
0.0021589 | |
0.0021983 | |
0.0021735 | |
0.0021552 | |
0.0021408 | |
0.0021422 | |
0.0021471 | |
0.0021440 | |
0.0021755 | |
0.0021638 | |
0.0021768 | |
0.0021449 | |
0.0021388 | |
0.0021144 | |
0.0021152 | |
0.0021032 | |
0.0021514 | |
0.0021778 | |
0.0021459 | |
0.0021495 | |
0.0021713 | |
0.0022347 | |
0.0022217 | |
0.0022008 | |
0.0022253 | |
0.0022532 | |
0.0022691 | |
0.0022774 | |
0.0022607 | |
0.0022733 | |
0.0022558 | |
0.0022638 | |
0.0022910 | |
0.0022630 | |
0.0022432 | |
0.0022583 | |
0.0022239 | |
0.0022506 | |
0.0022430 | |
0.0022617 | |
0.0023034 | |
0.0022978 | |
0.0022672 | |
0.0022701 | |
0.0022804 | |
0.0023066 | |
0.0023226 | |
0.0023178 | |
0.0022895 | |
0.0022936 | |
0.0023096 | |
0.0023238 | |
0.0022675 | |
0.0022926 | |
0.0022543 | |
0.0022297 | |
0.0022371 | |
0.0022555 | |
0.0022918 | |
0.0022770 | |
0.0022196 | |
0.0021968 | |
0.0022185 | |
0.0022077 | |
0.0022129 | |
0.0022251 | |
0.0022026 | |
0.0022259 | |
0.0022161 | |
0.0021511 | |
0.0021726 | |
0.0021881 | |
0.0021856 | |
0.0022385 | |
0.0022474 | |
0.0023029 | |
0.0023082 | |
0.0022745 | |
0.0022839 | |
0.0022738 | |
0.0022994 | |
0.0022705 | |
0.0022799 | |
0.0023578 | |
0.0022517 | |
0.0022394 | |
0.0022266 | |
0.0022539 | |
0.0022009 | |
0.0022370 | |
0.0022472 | |
0.0022808 | |
0.0023052 | |
0.0022924 | |
0.0022938 | |
0.0022211 | |
0.0022316 | |
0.0022999 | |
0.0022668 | |
0.0022661 | |
0.0022107 | |
0.0021832 | |
0.0021486 | |
0.0022228 | |
0.0022010 | |
0.0022271 | |
0.0021481 | |
0.0022053 | |
0.0022731 | |
0.0023042 |