Historique des taux quotidiens KMF /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 franc comorien = 0.0041351 peso cubain convertible
le minimum le
1 franc comorien = 0.0000448 peso cubain convertible
Historique des prix CUC / KMF
Date | KMF/CUC |
| 0.0021772 |
| 0.0021639 |
| 0.0021605 |
| 0.0022046 |
| 0.0021805 |
| 0.0022005 |
| 0.0022099 |
| 0.0022195 |
| 0.0022001 |
| 0.0022034 |
| 0.0021903 |
| 0.0021870 |
| 0.0021906 |
| 0.0021954 |
| 0.0022130 |
| 0.0022242 |
| 0.0022247 |
| 0.0022464 |
| 0.0022359 |
| 0.0022346 |
| 0.0021863 |
| 0.0022102 |
| 0.0022247 |
| 0.0022210 |
| 0.0021694 |
| 0.0021763 |
| 0.0021549 |
| 0.0021524 |
| 0.0021425 |
| 0.0021397 |
| 0.0021317 |
| 0.0021503 |
| 0.0021711 |
| 0.0021822 |
| 0.0021937 |
| 0.0021978 |
| 0.0022136 |
| 0.0022191 |
| 0.0022231 |
| 0.0022334 |
| 0.0022568 |
| 0.0022855 |
| 0.0022321 |
| 0.0022158 |
| 0.0022133 |
| 0.0022170 |
| 0.0021842 |
| 0.0021751 |
| 0.0021765 |
| 0.0021967 |
| 0.0022082 |
| 0.0022374 |
| 0.0022284 |
| 0.0022390 |
| 0.0022444 |
| 0.0021792 |
| 0.0021575 |
| 0.0021517 |
| 0.0021711 |
| 0.0021668 |
| 0.0021779 |
| 0.0022058 |
| 0.0022048 |
| 0.0021986 |
| 0.0021600 |
| 0.0021729 |
| 0.0021549 |
| 0.0021538 |
| 0.0021442 |
| 0.0021449 |
| 0.0021075 |
| 0.0020805 |
| 0.0020840 |
| 0.0020098 |
| 0.0020063 |
| 0.0020046 |
| 0.0019990 |
| 0.0019691 |
| 0.0019954 |
| 0.0019660 |
| 0.0020329 |
| 0.0020484 |
| 0.0020163 |
| 0.0020307 |
| 0.0020245 |
| 0.0020633 |
| 0.0020731 |
| 0.0020831 |
| 0.0021126 |
| 0.0020975 |
| 0.0021104 |
| 0.0021351 |
| 0.0021523 |
| 0.0021324 |
| 0.0021204 |
| 0.0021710 |
| 0.0021751 |
| 0.0021711 |
| 0.0021164 |
| 0.0021408 |
| 0.0021338 |
| 0.0021758 |
| 0.0022403 |
| 0.0022304 |
| 0.0022102 |
| 0.0022786 |
| 0.0022995 |
| 0.0023145 |
| 0.0023248 |
| 0.0022766 |
| 0.0022965 |
| 0.0023222 |
| 0.0022962 |
| 0.0022923 |
| 0.0023002 |
| 0.0022915 |
| 0.0022942 |
| 0.0022923 |
| 0.0022870 |
| 0.0022844 |
| 0.0023184 |
| 0.0023536 |
| 0.0023513 |
| 0.0023568 |
| 0.0023574 |
| 0.0023441 |
| 0.0023593 |
| 0.0023767 |
| 0.0023817 |
| 0.0023964 |
| 0.0023866 |
| 0.0023866 |
| 0.0023846 |
| 0.0024036 |
| 0.0024036 |
| 0.0024038 |
| 0.0023978 |
| 0.0023958 |
| 0.0024070 |
| 0.0024073 |
| 0.0024219 |
| 0.0024216 |
| 0.0024617 |
| 0.0024743 |
| 0.0024729 |
| 0.0024795 |
| 0.0024682 |
| 0.0024678 |
| 0.0024510 |
| 0.0024543 |
| 0.0024427 |
| 0.0024175 |
| 0.0023878 |
| 0.0023886 |
| 0.0024250 |
| 0.0024225 |
| 0.0024082 |
| 0.0024475 |
| 0.0024664 |
| 0.0024611 |
| 0.0024487 |
| 0.0041351 |
| 0.0024668 |
| 0.0024549 |
| 0.0024676 |
| 0.0024949 |
| 0.0024836 |
| 0.0024824 |
| 0.0024649 |
| 0.0024600 |
| 0.0024262 |
| 0.0023992 |
| 0.0024012 |
| 0.0024042 |
| 0.0023624 |
| 0.0023979 |
| 0.0023804 |
| 0.0024021 |
| 0.0023918 |
| 0.0023688 |
| 0.0023829 |
| 0.0024088 |
| 0.0023984 |
| 0.0024216 |
| 0.0024216 |
| 0.0024088 |
| 0.0023858 |
| 0.0023886 |
| 0.0023621 |
| 0.0023240 |
| 0.0023042 |
| 0.0022917 |
| 0.0022899 |
| 0.0022860 |
| 0.0022887 |
| 0.0022930 |
| 0.0022607 |
| 0.0022126 |
| 0.0022161 |
| 0.0021997 |
| 0.0022093 |
| 0.0021985 |
| 0.0022075 |
| 0.0022147 |
| 0.0021906 |
| 0.0022386 |
| 0.0021954 |
| 0.0022631 |
| 0.0022944 |
| 0.0022683 |
| 0.0022045 |
| 0.0022008 |
| 0.0022186 |
| 0.0022465 |
| 0.0022374 |
| 0.0022507 |
| 0.0022591 |
| 0.0022709 |
| 0.0022773 |
| 0.0022529 |
| 0.0022622 |
| 0.0022464 |
| 0.0022480 |
| 0.0022354 |
| 0.0022497 |
| 0.0022409 |
| 0.0022609 |
| 0.0022535 |
| 0.0022632 |
| 0.0022425 |
| 0.0022315 |
| 0.0022146 |
| 0.0022305 |
| 0.0022344 |
| 0.0022449 |
| 0.0022319 |
| 0.0022561 |
| 0.0022745 |
| 0.0022745 |
| 0.0022740 |
| 0.0022590 |
| 0.0022789 |
| 0.0022883 |
| 0.0022800 |
| 0.0023023 |
| 0.0023131 |
| 0.0022801 |
| 0.0022969 |
| 0.0022767 |
| 0.0022753 |
| 0.0022673 |
| 0.0022808 |
| 0.0022717 |
| 0.0022686 |
| 0.0022864 |
| 0.0022954 |
| 0.0022868 |
| 0.0022794 |
| 0.0022970 |
| 0.0023021 |
| 0.0022825 |
| 0.0022988 |
| 0.0023058 |
| 0.0022923 |
| 0.0022903 |
| 0.0023236 |
| 0.0023209 |
| 0.0023079 |
| 0.0023294 |
| 0.0023180 |
| 0.0023209 |
| 0.0023182 |
| 0.0023026 |
| 0.0023068 |
| 0.0023061 |
| 0.0023007 |
| 0.0023253 |
| 0.0023155 |
| 0.0000458 |
| 0.0023111 |
| 0.0023287 |
| 0.0023532 |
| 0.0023395 |
| 0.0023492 |
| 0.0023932 |
| 0.0023742 |
| 0.0023469 |
| 0.0023469 |
| 0.0023469 |
| 0.0023318 |
| 0.0023138 |
| 0.0023449 |
| 0.0023788 |
| 0.0023801 |
| 0.0023788 |
| 0.0023854 |
| 0.0023547 |
| 0.0023744 |
| 0.0023567 |
| 0.0023866 |
| 0.0023750 |
| 0.0023691 |
| 0.0023945 |
| 0.0024269 |
| 0.0024230 |
| 0.0024558 |
| 0.0024847 |
| 0.0025142 |
| 0.0024934 |
| 0.0024958 |
| 0.0025267 |
| 0.0025044 |
| 0.0025050 |
| 0.0025051 |
| 0.0024973 |
| 0.0025314 |
| 0.0024956 |
| 0.0025231 |
| 0.0025147 |
| 0.0024842 |
| 0.0024747 |
| 0.0024384 |
| 0.0024351 |
| 0.0024054 |
| 0.0023926 |
| 0.0023947 |
| 0.0024089 |
| 0.0024227 |
| 0.0023854 |
| 0.0023697 |
| 0.0023561 |
| 0.0023649 |
| 0.0023850 |
| 0.0024028 |
| 0.0023827 |
| 0.0023962 |
| 0.0024054 |
| 0.0024239 |
| 0.0024321 |
| 0.0024093 |
| 0.0024284 |
| 0.0023841 |
| 0.0023892 |
| 0.0023948 |
| 0.0024038 |
| 0.0023645 |
| 0.0023310 |
| 0.0023148 |
| 0.0023063 |
| 0.0022740 |
| 0.0022646 |
| 0.0022751 |
| 0.0022852 |
| 0.0022695 |
| 0.0022813 |
| 0.0022211 |
| 0.0022113 |
| 0.0022050 |
| 0.0021987 |
| 0.0021536 |
| 0.0021436 |
| 0.0021589 |
| 0.0021983 |
| 0.0021735 |
| 0.0021552 |
| 0.0021408 |
| 0.0021422 |
| 0.0021471 |
| 0.0021440 |
| 0.0021755 |
| 0.0021638 |
| 0.0021768 |
| 0.0021449 |
| 0.0021388 |
| 0.0021144 |
| 0.0021152 |
| 0.0021032 |
| 0.0021514 |
| 0.0021778 |
| 0.0021459 |
| 0.0021495 |
| 0.0021713 |
| 0.0022347 |
| 0.0022217 |
| 0.0022008 |
| 0.0022253 |
| 0.0022532 |
| 0.0022691 |
| 0.0022774 |
| 0.0022607 |
| 0.0022733 |
| 0.0022558 |
| 0.0022638 |
| 0.0022910 |
| 0.0022630 |
| 0.0022432 |
| 0.0022583 |
| 0.0022239 |
| 0.0022506 |
| 0.0022430 |
| 0.0022617 |
| 0.0023034 |
| 0.0022978 |
| 0.0022672 |
| 0.0022701 |
| 0.0022804 |
| 0.0023066 |
| 0.0023226 |
| 0.0023178 |
| 0.0022895 |
| 0.0022936 |
| 0.0023096 |
| 0.0023238 |
| 0.0022675 |
| 0.0022926 |
| 0.0022543 |
| 0.0022297 |
| 0.0022371 |
| 0.0022555 |
| 0.0022918 |
| 0.0022770 |
| 0.0022196 |
| 0.0021968 |
| 0.0022185 |
| 0.0022077 |
| 0.0022129 |
| 0.0022251 |
| 0.0022026 |
| 0.0022259 |
| 0.0022161 |
| 0.0021511 |
| 0.0021726 |
| 0.0021881 |
| 0.0021856 |
| 0.0022385 |
| 0.0022474 |
| 0.0023029 |
| 0.0023082 |
| 0.0022745 |
| 0.0022839 |
| 0.0022738 |
| 0.0022994 |
| 0.0022705 |
| 0.0022799 |
| 0.0023578 |
| 0.0022517 |
| 0.0022394 |
| 0.0022266 |
| 0.0022539 |
| 0.0022009 |
| 0.0022370 |
| 0.0022472 |
| 0.0022808 |
| 0.0023052 |
| 0.0022924 |
| 0.0022938 |
| 0.0022211 |
| 0.0022316 |
| 0.0022999 |
| 0.0022668 |
| 0.0022661 |
| 0.0022107 |
| 0.0021832 |
| 0.0021486 |
| 0.0022228 |
| 0.0022010 |
| 0.0022271 |
| 0.0021481 |
| 0.0022053 |
| 0.0022731 |
| 0.0023042 |