Günlük oranları Tarihi KRW /IDR beri Pazartesi, 8 Mart 2004.
Maksimum varıldı
1 Güney Kore wonu = 13.5436 Endonezya rupiahı
üzerinde asgari
1 Güney Kore wonu = 6.9257 Endonezya rupiahı
Fiyat tarihinin IDR / KRW
Date | KRW/IDR |
| 11.7703 |
| 11.5836 |
| 11.7475 |
| 11.7530 |
| 11.7917 |
| 11.7842 |
| 11.8396 |
| 11.8533 |
| 11.7438 |
| 11.7189 |
| 11.7234 |
| 11.8253 |
| 11.8723 |
| 11.6919 |
| 11.7816 |
| 11.8176 |
| 12.0175 |
| 11.9325 |
| 11.8509 |
| 11.9054 |
| 11.8275 |
| 11.9415 |
| 11.9427 |
| 11.8845 |
| 11.9950 |
| 11.7705 |
| 11.8495 |
| 11.6318 |
| 11.6575 |
| 11.4698 |
| 11.5061 |
| 11.6381 |
| 11.5898 |
| 11.5350 |
| 11.5296 |
| 11.4282 |
| 11.4953 |
| 11.6498 |
| 11.8210 |
| 11.7332 |
| 11.8382 |
| 11.6827 |
| 11.5293 |
| 11.5488 |
| 11.6970 |
| 11.5780 |
| 11.4199 |
| 11.2995 |
| 11.3325 |
| 11.0803 |
| 11.1546 |
| 10.9275 |
| 11.2136 |
| 11.2816 |
| 11.8883 |
| 11.8167 |
| 11.5387 |
| 11.6992 |
| 11.9536 |
| 12.0541 |
| 12.1788 |
| 12.2137 |
| 12.1813 |
| 12.5741 |
| 12.2462 |
| 12.2489 |
| 11.9596 |
| 11.9956 |
| 11.8871 |
| 11.7450 |
| 11.5762 |
| 11.7431 |
| 11.2559 |
| 10.9589 |
| 10.7948 |
| 10.8123 |
| 10.7227 |
| 10.6512 |
| 10.6171 |
| 10.7777 |
| 10.8052 |
| 10.8895 |
| 11.0597 |
| 11.0968 |
| 11.2614 |
| 11.4117 |
| 11.3578 |
| 11.4347 |
| 11.3563 |
| 11.4479 |
| 11.5704 |
| 11.5098 |
| 11.4707 |
| 11.4687 |
| 11.5097 |
| 11.7514 |
| 11.6240 |
| 11.4356 |
| 11.4136 |
| 11.4621 |
| 11.5393 |
| 11.7569 |
| 11.5543 |
| 11.6910 |
| 11.9617 |
| 12.0151 |
| 11.9445 |
| 12.0257 |
| 11.8889 |
| 12.0014 |
| 12.0323 |
| 11.9268 |
| 11.9460 |
| 11.9783 |
| 12.0887 |
| 12.0866 |
| 12.2249 |
| 12.0371 |
| 11.9798 |
| 11.9850 |
| 11.8696 |
| 12.1239 |
| 12.1234 |
| 11.9146 |
| 11.8753 |
| 12.0425 |
| 12.0908 |
| 12.0212 |
| 12.1564 |
| 12.3069 |
| 12.2824 |
| 12.3179 |
| 12.3257 |
| 12.5576 |
| 12.4883 |
| 12.6061 |
| 12.6758 |
| 12.7038 |
| 12.8054 |
| 12.8179 |
| 12.7250 |
| 12.7394 |
| 12.8312 |
| 12.8591 |
| 12.7562 |
| 12.6244 |
| 12.7166 |
| 12.8507 |
| 13.0270 |
| 13.0155 |
| 12.9925 |
| 12.8675 |
| 12.7635 |
| 12.8097 |
| 12.7215 |
| 12.5770 |
| 12.9259 |
| 12.6829 |
| 12.6212 |
| 12.5270 |
| 12.5519 |
| 12.7127 |
| 12.7293 |
| 12.8711 |
| 12.8967 |
| 12.8903 |
| 12.8087 |
| 12.8848 |
| 13.0033 |
| 12.7075 |
| 12.7313 |
| 12.7208 |
| 12.7483 |
| 12.8947 |
| 12.9347 |
| 12.9018 |
| 12.7827 |
| 12.7797 |
| 12.7377 |
| 12.6281 |
| 12.5772 |
| 12.4100 |
| 12.2941 |
| 12.3795 |
| 12.4473 |
| 12.3439 |
| 12.2261 |
| 12.1152 |
| 12.2895 |
| 11.9529 |
| 11.9863 |
| 11.8159 |
| 11.8346 |
| 11.5849 |
| 11.7686 |
| 11.9349 |
| 12.1009 |
| 12.1633 |
| 12.3469 |
| 12.3005 |
| 12.5346 |
| 12.6145 |
| 12.9416 |
| 13.3682 |
| 13.0942 |
| 13.4587 |
| 12.3240 |
| 11.7496 |
| 11.9653 |
| 11.3963 |
| 11.5230 |
| 11.5414 |
| 11.5449 |
| 11.2312 |
| 11.7604 |
| 11.8369 |
| 11.9007 |
| 12.0318 |
| 12.0083 |
| 11.9946 |
| 11.7756 |
| 11.9250 |
| 11.9892 |
| 12.0527 |
| 12.0192 |
| 12.0924 |
| 12.0094 |
| 12.0078 |
| 11.9487 |
| 11.8319 |
| 11.8719 |
| 11.7870 |
| 11.8562 |
| 11.7722 |
| 11.7621 |
| 11.7473 |
| 11.8363 |
| 11.7002 |
| 11.6579 |
| 11.8432 |
| 11.8604 |
| 11.7950 |
| 11.9606 |
| 12.1684 |
| 12.2986 |
| 12.0825 |
| 12.0370 |
| 12.0836 |
| 12.1487 |
| 12.1034 |
| 12.0521 |
| 12.2310 |
| 12.2417 |
| 12.3331 |
| 12.3851 |
| 12.4310 |
| 12.5515 |
| 12.4926 |
| 12.5939 |
| 12.5847 |
| 12.5116 |
| 12.5360 |
| 12.5574 |
| 12.4621 |
| 12.4488 |
| 12.5535 |
| 12.5477 |
| 12.5821 |
| 12.6096 |
| 12.9425 |
| 12.9417 |
| 12.9103 |
| 12.8956 |
| 12.8709 |
| 12.8184 |
| 12.9556 |
| 13.0137 |
| 13.3162 |
| 13.3511 |
| 13.4496 |
| 13.3877 |
| 13.5041 |
| 13.0987 |
| 12.8802 |
| 12.8004 |
| 12.6641 |
| 12.9215 |
| 12.9238 |
| 12.8245 |
| 12.6167 |
| 12.7068 |
| 12.7762 |
| 12.6352 |
| 12.6377 |
| 12.7789 |
| 12.7157 |
| 12.6291 |
| 12.6221 |
| 12.9336 |
| 12.9376 |
| 13.0558 |
| 13.1551 |
| 13.0536 |
| 12.9532 |
| 12.9564 |
| 12.8398 |
| 12.8723 |
| 12.8694 |
| 12.9142 |
| 12.7894 |
| 12.8305 |
| 12.9325 |
| 12.7435 |
| 12.7410 |
| 12.6960 |
| 12.5825 |
| 12.3345 |
| 12.4643 |
| 12.5149 |
| 12.6092 |
| 12.5785 |
| 12.7206 |
| 12.5809 |
| 12.4870 |
| 12.4417 |
| 12.4492 |
| 12.3437 |
| 12.3256 |
| 12.0794 |
| 12.1235 |
| 12.0543 |
| 11.9707 |
| 11.9561 |
| 11.8044 |
| 11.8295 |
| 11.7455 |
| 11.7265 |
| 11.6643 |
| 11.7849 |
| 11.8827 |
| 11.7197 |
| 11.7098 |
| 11.8558 |
| 11.8841 |
| 11.9317 |
| 11.7919 |
| 11.6597 |
| 11.5971 |
| 11.7410 |
| 11.6921 |
| 11.7484 |
| 11.8881 |
| 11.8459 |
| 11.9276 |
| 11.9135 |
| 11.7579 |
| 11.7341 |
| 11.7525 |
| 11.7425 |
| 11.7130 |
| 11.9376 |
| 11.9900 |
| 12.0030 |
| 11.6440 |
| 11.6075 |
| 11.7730 |
| 11.7167 |
| 11.6417 |
| 11.7645 |
| 11.4349 |
| 11.4988 |
| 11.3458 |
| 11.1156 |
| 11.2367 |
| 11.2550 |
| 11.3097 |
| 11.4340 |
| 11.5524 |
| 11.5548 |
| 11.4287 |
| 11.4014 |
| 11.4593 |
| 11.3944 |
| 11.4697 |
| 11.4860 |
| 11.6900 |
| 11.7995 |
| 11.8193 |
| 11.7993 |
| 11.7983 |
| 11.9031 |
| 11.8246 |
| 11.8160 |
| 11.8942 |
| 11.8992 |
| 11.8471 |
| 11.5041 |
| 11.5191 |
| 11.3892 |
| 11.4237 |
| 11.3569 |
| 11.3988 |
| 11.4372 |
| 11.4777 |
| 11.4912 |
| 11.4451 |
| 11.3704 |
| 11.4663 |
| 11.5577 |
| 11.5469 |
| 11.4596 |
| 11.3897 |
| 11.4574 |
| 11.3554 |
| 11.2434 |
| 10.9193 |
| 10.8656 |
| 10.8181 |
| 10.9682 |
| 11.1963 |
| 11.3607 |
| 11.3871 |
| 11.5283 |
| 11.4774 |
| 11.5726 |
| 11.7545 |
| 11.6572 |
| 11.8182 |
| 11.8073 |
| 11.8032 |
| 11.9261 |
| 11.8013 |
| 11.7400 |
| 11.8713 |
| 12.0291 |
| 12.0044 |
| 11.9765 |
| 11.7355 |
| 12.5070 |
| 12.2526 |
| 12.2945 |
| 12.0810 |
| 11.8338 |
| 11.9096 |
| 11.6896 |
| 11.6951 |
| 11.6395 |
| 11.5631 |
| 11.5181 |
| 11.6166 |
| 11.7171 |
| 11.8409 |
| 11.8668 |
| 12.1012 |
| 11.9361 |
| 11.9167 |
| 11.8720 |
| 12.0080 |
| 12.0742 |
| 12.0296 |
| 12.0247 |
| 12.0748 |
| 11.9286 |
| 11.8333 |
| 11.9587 |
| 11.8317 |
| 11.7058 |
| 11.6734 |
| 11.7570 |
| 11.7862 |
| 11.5907 |
| 11.5904 |
| 11.5795 |
| 11.5251 |
| 11.5550 |
| 11.7045 |
| 11.6231 |
| 11.3516 |
| 11.2833 |
| 11.3238 |
| 11.5433 |
| 11.0624 |
| 11.0269 |
| 10.9125 |
| 11.1203 |
| 11.2041 |
| 11.2426 |
| 11.5439 |
| 11.3699 |
| 11.4104 |
| 11.4437 |
| 11.5362 |
| 11.4861 |
| 11.5148 |
| 11.4641 |
| 11.5556 |
| 11.4722 |
| 11.4662 |
| 11.3394 |
| 11.3828 |
| 11.2983 |
| 11.2776 |
| 11.4367 |
| 11.6532 |
| 11.7608 |
| 11.7688 |
| 11.5890 |
| 11.5963 |
| 11.4743 |
| 11.3008 |
| 11.1460 |
| 11.2591 |
| 11.1868 |
| 11.1633 |
| 11.0219 |
| 11.0042 |
| 10.7222 |
| 10.6402 |
| 10.5593 |
| 10.5849 |
| 10.6728 |
| 10.8403 |
| 10.8569 |
| 11.1135 |
| 11.2925 |
| 11.2676 |
| 11.2759 |
| 11.3802 |
| 11.3125 |
| 11.4428 |
| 11.5499 |
| 11.4795 |
| 11.4696 |
| 11.3219 |
| 11.1311 |
| 10.9769 |
| 11.0022 |
| 10.7484 |
| 10.6831 |
| 10.3187 |
| 10.5502 |
| 10.3474 |
| 10.6019 |
| 10.7093 |
| 10.6342 |
| 10.5141 |
| 10.3141 |
| 10.0290 |
| 9.8176 |
| 9.4233 |
| 9.2414 |
| 9.1995 |
| 9.2470 |
| 8.9965 |
| 8.9110 |
| 8.6871 |
| 8.7242 |
| 8.5472 |
| 8.7814 |
| 8.7536 |
| 8.7455 |
| 8.7110 |
| 8.7618 |
| 8.7533 |
| 8.8848 |
| 8.7818 |
| 8.6715 |
| 8.6588 |
| 8.5654 |
| 8.7108 |
| 8.7440 |
| 8.7176 |
| 8.8444 |
| 8.9049 |
| 8.9418 |
| 8.9592 |
| 8.7780 |
| 8.8768 |
| 8.9136 |
| 9.0677 |
| 9.1323 |
| 9.0981 |
| 9.0607 |
| 8.9869 |
| 8.9917 |
| 8.9298 |
| 8.8666 |
| 8.8501 |
| 8.8585 |
| 8.8380 |
| 8.8152 |
| 8.7600 |
| 8.7012 |
| 8.6462 |
| 8.6315 |
| 8.6031 |
| 8.5362 |
| 8.4725 |
| 8.4853 |
| 8.4327 |
| 8.3870 |
| 8.3680 |
| 8.4078 |
| 8.3877 |
| 8.3170 |
| 8.2339 |
| 8.2448 |
| 8.2476 |
| 8.2058 |
| 8.1441 |
| 8.1281 |
| 8.0599 |
| 7.9943 |
| 7.9950 |
| 7.9673 |
| 8.0196 |
| 8.0907 |
| 8.1346 |
| 8.0464 |
| 8.0584 |
| 8.0440 |
| 8.1060 |
| 8.0729 |
| 8.1319 |
| 8.1467 |
| 8.1706 |
| 8.0967 |
| 8.0188 |
| 8.0349 |
| 8.0103 |
| 7.9921 |
| 7.9273 |
| 7.9692 |
| 7.8881 |
| 7.8590 |
| 7.8546 |
| 7.7263 |
| 7.8671 |
| 8.0157 |
| 7.9488 |
| 7.9035 |
| 7.9534 |
| 8.0041 |
| 7.9712 |
| 7.8022 |
| 7.6958 |
| 7.6343 |
| 7.5636 |
| 7.6805 |
| 7.9084 |
| 8.0219 |
| 7.9952 |
| 7.9557 |
| 7.8974 |
| 7.9300 |
| 7.8991 |
| 8.0644 |
| 8.0900 |
| 8.0654 |
| 8.0762 |
| 8.0188 |
| 7.9464 |
| 7.9316 |
| 7.8782 |
| 7.8844 |
| 7.9166 |
| 7.8329 |
| 7.8763 |
| 7.9163 |
| 8.0110 |
| 7.9736 |
| 7.9598 |
| 7.9542 |
| 7.9756 |
| 7.8266 |
| 7.7803 |
| 7.7803 |
| 7.8655 |
| 7.8449 |
| 7.9177 |
| 7.9231 |
| 8.0923 |
| 8.0771 |
| 8.0864 |
| 8.1437 |
| 8.0522 |
| 7.9733 |
| 7.8519 |
| 7.8256 |
| 7.8784 |
| 7.9436 |
| 7.7691 |
| 7.9167 |
| 7.9056 |
| 8.0039 |
| 7.9849 |
| 7.9825 |
| 8.0101 |
| 7.9754 |
| 7.9424 |
| 7.8002 |
| 7.7218 |
| 7.7144 |
| 7.6505 |
| 7.5603 |
| 7.6043 |
| 7.5726 |
| 7.6995 |
| 7.6226 |
| 7.5769 |
| 7.4623 |
| 7.5209 |
| 7.4060 |
| 7.5071 |
| 7.6568 |
| 7.4328 |
| 7.5565 |
| 7.5273 |
| 7.6287 |
| 7.9261 |
| 7.9983 |
| 8.0668 |
| 8.1600 |
| 8.0959 |
| 8.0915 |
| 8.0543 |
| 8.0002 |
| 8.0321 |
| 8.0826 |
| 8.1112 |
| 8.0135 |
| 8.0907 |
| 8.0802 |
| 8.0481 |
| 8.0329 |
| 8.1493 |
| 8.2009 |
| 8.1757 |
| 8.1540 |
| 8.0913 |
| 8.0254 |
| 8.1777 |
| 8.2212 |
| 8.1325 |
| 8.1963 |
| 8.1319 |
| 8.0859 |
| 8.0755 |
| 8.0660 |
| 8.0445 |
| 8.1102 |
| 8.1455 |
| 8.1513 |
| 8.0560 |
| 8.1303 |
| 8.1403 |
| 8.0825 |
| 8.0612 |
| 8.0112 |
| 8.0891 |
| 8.1372 |
| 8.0266 |
| 8.0414 |
| 7.8591 |
| 8.0866 |
| 7.9942 |
| 8.1882 |
| 8.0754 |
| 8.0604 |
| 8.2504 |
| 8.2190 |
| 8.2356 |
| 8.3901 |
| 8.2924 |
| 8.0860 |
| 8.0637 |
| 8.4210 |
| 8.6494 |
| 8.2635 |
| 8.3292 |
| 8.3618 |
| 7.7514 |
| 7.6575 |
| 7.9871 |
| 8.3627 |
| 8.5349 |
| 8.4276 |
| 8.0866 |
| 8.1445 |
| 8.2168 |
| 8.3979 |
| 8.6651 |
| 8.5691 |
| 8.1623 |
| 8.0133 |
| 8.4982 |
| 8.4104 |
| 8.3807 |
| 8.3424 |
| 8.7245 |
| 7.5946 |
| 7.4792 |
| 7.9367 |
| 7.5706 |
| 8.0040 |
| 8.2241 |
| 8.4885 |
| 8.6324 |
| 8.2599 |
| 8.4949 |
| 8.7998 |
| 8.8892 |
| 8.9370 |
| 9.0545 |
| 9.0281 |
| 9.1183 |
| 8.8302 |
| 8.7982 |
| 8.9228 |
| 8.9696 |
| 9.0438 |
| 9.1021 |
| 8.9252 |
| 8.9085 |
| 8.8573 |
| 9.1304 |
| 9.2610 |
| 9.2219 |
| 9.3755 |
| 9.4278 |
| 9.5058 |
| 9.6247 |
| 9.1040 |
| 9.6599 |
| 9.6334 |
| 9.6400 |
| 9.9160 |
| 9.8286 |
| 9.7916 |
| 9.8693 |
| 10.1319 |
| 10.0629 |
| 10.0618 |
| 10.0457 |
| 10.0260 |
| 10.0410 |
| 10.0545 |
| 10.1245 |
| 10.0876 |
| 10.1503 |
| 10.0604 |
| 10.0928 |
| 10.0147 |
| 9.9737 |
| 9.8886 |
| 9.9173 |
| 9.9423 |
| 9.9272 |
| 10.1190 |
| 10.0267 |
| 10.0230 |
| 10.0097 |
| 9.9956 |
| 10.0604 |
| 10.0848 |
| 9.9892 |
| 9.9194 |
| 9.8642 |
| 9.8137 |
| 9.8015 |
| 9.7686 |
| 9.6376 |
| 9.7394 |
| 9.4792 |
| 9.4448 |
| 9.4235 |
| 9.5177 |
| 9.6230 |
| 9.7602 |
| 9.8153 |
| 9.7682 |
| 9.7523 |
| 9.7189 |
| 9.6986 |
| 9.7641 |
| 9.7191 |
| 9.7379 |
| 9.6658 |
| 9.6727 |
| 9.6373 |
| 9.6957 |
| 9.6925 |
| 9.6673 |
| 9.7024 |
| 9.6290 |
| 9.7306 |
| 9.7832 |
| 9.8036 |
| 9.8177 |
| 9.8745 |
| 9.8335 |
| 9.7915 |
| 9.7537 |
| 9.6815 |
| 9.6333 |
| 9.5546 |
| 9.5935 |
| 9.5834 |
| 9.7034 |
| 9.7990 |
| 9.5523 |
| 9.5304 |
| 9.4772 |
| 9.4575 |
| 9.4850 |
| 9.4139 |
| 9.4291 |
| 9.5202 |
| 9.6492 |
| 9.7368 |
| 9.5984 |
| 9.6927 |
| 9.8079 |
| 9.7514 |
| 9.8509 |
| 9.8373 |
| 9.7452 |
| 9.7996 |
| 9.6677 |
| 9.4072 |
| 9.3229 |
| 9.4075 |
| 9.4038 |
| 9.3997 |
| 9.2970 |
| 9.2834 |
| 9.4456 |
| 9.4318 |
| 9.4195 |
| 9.5394 |
| 9.5312 |
| 9.4628 |
| 9.5628 |
| 9.6600 |
| 9.6230 |
| 9.5999 |
| 9.6717 |
| 9.7130 |
| 9.7500 |
| 9.7047 |
| 9.4295 |
| 9.6242 |
| 9.6658 |
| 9.6545 |
| 9.6452 |
| 9.6125 |
| 9.7116 |
| 9.4999 |
| 9.6416 |
| 9.7305 |
| 9.8777 |
| 9.8841 |
| 9.8551 |
| 9.8483 |
| 10.0042 |
| 10.3806 |
| 9.7880 |
| 9.7413 |
| 9.6321 |
| 9.5472 |
| 9.5778 |
| 9.4630 |
| 9.3523 |
| 9.4901 |
| 9.5515 |
| 9.5459 |
| 9.4918 |
| 9.5353 |
| 9.3694 |
| 9.3423 |
| 9.2896 |
| 9.3772 |
| 9.4133 |
| 9.8197 |
| 9.5057 |
| 9.2574 |
| 9.3740 |
| 9.2744 |
| 9.3371 |
| 9.3009 |
| 9.2198 |
| 9.1695 |
| 9.0220 |
| 8.9883 |
| 8.9315 |
| 8.9267 |
| 8.8443 |
| 8.7962 |
| 8.7651 |
| 8.9304 |
| 8.8334 |
| 8.7521 |
| 8.6970 |
| 8.7139 |
| 8.6324 |
| 8.4765 |
| 8.2616 |
| 8.1216 |
| 8.1157 |
| 8.0042 |
| 7.9539 |
| 7.9219 |
| 7.9042 |
| 7.9701 |
| 7.8926 |
| 8.0387 |
| 8.0130 |
| 8.0506 |
| 8.0082 |
| 7.9660 |
| 7.9138 |
| 7.8353 |
| 7.8527 |
| 7.7624 |
| 7.8372 |
| 7.9278 |
| 8.1047 |
| 8.0658 |
| 8.0078 |
| 7.9539 |
| 7.9479 |
| 7.7395 |
| 7.6419 |
| 7.5614 |
| 7.3410 |
| 7.4303 |
| 7.4240 |
| 7.4429 |
| 7.4832 |
| 7.4047 |
| 7.3107 |
| 7.2621 |
| 7.3136 |