ประวัติ ศาสตร์ วอนเกาหลีใต้ / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /IDR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วอนเกาหลีใต้ = 13.5436 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 วอนเกาหลีใต้ = 6.9257 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / KRW

Date KRW/IDR
12.1560
12.1215
11.8072
11.6264
11.6067
11.7076
11.8998
11.8166
11.7261
11.8583
11.8056
11.7715
11.6842
11.6517
11.5912
11.2856
11.2017
11.3484
11.3809
11.5224
11.6085
11.6652
11.6836
11.5124
11.5339
11.6089
11.5085
11.5106
11.5744
11.6847
11.3455
11.3398
11.3597
11.2932
11.2820
11.4479
11.4586
11.6599
11.4754
11.6485
11.5998
11.7681
11.8792
11.9307
11.8120
11.8828
11.7922
11.7076
11.6854
11.7245
11.8219
11.8092
11.8136
11.7628
11.8715
11.9543
12.0535
11.9681
12.0261
11.8336
11.8742
11.8276
11.7843
11.9462
11.6937
11.8258
11.8203
11.4662
11.3075
11.3128
11.3514
11.2008
11.2826
11.3943
11.2511
11.2435
11.1829
11.2856
11.2972
11.1112
11.0753
11.0055
11.2121
11.1690
11.1067
11.3432
11.3492
11.3905
11.2531
11.4987
11.3912
11.2983
11.4683
11.7246
11.5465
11.3936
11.6485
11.5307
11.6226
11.6543
11.6602
11.6500
11.8499
11.8045
11.6937
11.6978
11.7766
11.8501
11.8254
11.9327
11.8693
11.8167
11.8044
11.7835
11.8171
11.8392
11.8221
11.7703
11.5836
11.7475
11.7530
11.7917
11.7842
11.8396
11.8533
11.7438
11.7189
11.7234
11.8253
11.8723
11.6919
11.7816
11.8176
12.0175
11.9325
11.8509
11.9054
11.8275
11.9415
11.9427
11.8845
11.9950
11.7705
11.8495
11.6318
11.6575
11.4698
11.5061
11.6381
11.5898
11.5350
11.5296
11.4282
11.4953
11.6498
11.8210
11.7332
11.8382
11.6827
11.5293
11.5488
11.6970
11.5780
11.4199
11.2995
11.3325
11.0803
11.1546
10.9275
11.2136
11.2816
11.8883
11.8167
11.5387
11.6992
11.9536
12.0541
12.1788
12.2137
12.1813
12.5741
12.2462
12.2489
11.9596
11.9956
11.8871
11.7450
11.5762
11.7431
11.2559
10.9589
10.7948
10.8123
10.7227
10.6512
10.6171
10.7777
10.8052
10.8895
11.0597
11.0968
11.2614
11.4117
11.3578
11.4347
11.3563
11.4479
11.5704
11.5098
11.4707
11.4687
11.5097
11.7514
11.6240
11.4356
11.4136
11.4621
11.5393
11.7569
11.5543
11.6910
11.9617
12.0151
11.9445
12.0257
11.8889
12.0014
12.0323
11.9268
11.9460
11.9783
12.0887
12.0866
12.2249
12.0371
11.9798
11.9850
11.8696
12.1239
12.1234
11.9146
11.8753
12.0425
12.0908
12.0212
12.1564
12.3069
12.2824
12.3179
12.3257
12.5576
12.4883
12.6061
12.6758
12.7038
12.8054
12.8179
12.7250
12.7394
12.8312
12.8591
12.7562
12.6244
12.7166
12.8507
13.0270
13.0155
12.9925
12.8675
12.7635
12.8097
12.7215
12.5770
12.9259
12.6829
12.6212
12.5270
12.5519
12.7127
12.7293
12.8711
12.8967
12.8903
12.8087
12.8848
13.0033
12.7075
12.7313
12.7208
12.7483
12.8947
12.9347
12.9018
12.7827
12.7797
12.7377
12.6281
12.5772
12.4100
12.2941
12.3795
12.4473
12.3439
12.2261
12.1152
12.2895
11.9529
11.9863
11.8159
11.8346
11.5849
11.7686
11.9349
12.1009
12.1633
12.3469
12.3005
12.5346
12.6145
12.9416
13.3682
13.0942
13.4587
12.3240
11.7496
11.9653
11.3963
11.5230
11.5414
11.5449
11.2312
11.7604
11.8369
11.9007
12.0318
12.0083
11.9946
11.7756
11.9250
11.9892
12.0527
12.0192
12.0924
12.0094
12.0078
11.9487
11.8319
11.8719
11.7870
11.8562
11.7722
11.7621
11.7473
11.8363
11.7002
11.6579
11.8432
11.8604
11.7950
11.9606
12.1684
12.2986
12.0825
12.0370
12.0836
12.1487
12.1034
12.0521
12.2310
12.2417
12.3331
12.3851
12.4310
12.5515
12.4926
12.5939
12.5847
12.5116
12.5360
12.5574
12.4621
12.4488
12.5535
12.5477
12.5821
12.6096
12.9425
12.9417
12.9103
12.8956
12.8709
12.8184
12.9556
13.0137
13.3162
13.3511
13.4496
13.3877
13.5041
13.0987
12.8802
12.8004
12.6641
12.9215
12.9238
12.8245
12.6167
12.7068
12.7762
12.6352
12.6377
12.7789
12.7157
12.6291
12.6221
12.9336
12.9376
13.0558
13.1551
13.0536
12.9532
12.9564
12.8398
12.8723
12.8694
12.9142
12.7894
12.8305
12.9325
12.7435
12.7410
12.6960
12.5825
12.3345
12.4643
12.5149
12.6092
12.5785
12.7206
12.5809
12.4870
12.4417
12.4492
12.3437
12.3256
12.0794
12.1235
12.0543
11.9707
11.9561
11.8044
11.8295
11.7455
11.7265
11.6643
11.7849
11.8827
11.7197
11.7098
11.8558
11.8841
11.9317
11.7919
11.6597
11.5971
11.7410
11.6921
11.7484
11.8881
11.8459
11.9276
11.9135
11.7579
11.7341
11.7525
11.7425
11.7130
11.9376
11.9900
12.0030
11.6440
11.6075
11.7730
11.7167
11.6417
11.7645
11.4349
11.4988
11.3458
11.1156
11.2367
11.2550
11.3097
11.4340
11.5524
11.5548
11.4287
11.4014
11.4593
11.3944
11.4697
11.4860
11.6900
11.7995
11.8193
11.7993
11.7983
11.9031
11.8246
11.8160
11.8942
11.8992
11.8471
11.5041
11.5191
11.3892
11.4237
11.3569
11.3988
11.4372
11.4777
11.4912
11.4451
11.3704
11.4663
11.5577
11.5469
11.4596
11.3897
11.4574
11.3554
11.2434
10.9193
10.8656
10.8181
10.9682
11.1963
11.3607
11.3871
11.5283
11.4774
11.5726
11.7545
11.6572
11.8182
11.8073
11.8032
11.9261
11.8013
11.7400
11.8713
12.0291
12.0044
11.9765
11.7355
12.5070
12.2526
12.2945
12.0810
11.8338
11.9096
11.6896
11.6951
11.6395
11.5631
11.5181
11.6166
11.7171
11.8409
11.8668
12.1012
11.9361
11.9167
11.8720
12.0080
12.0742
12.0296
12.0247
12.0748
11.9286
11.8333
11.9587
11.8317
11.7058
11.6734
11.7570
11.7862
11.5907
11.5904
11.5795
11.5251
11.5550
11.7045
11.6231
11.3516
11.2833
11.3238
11.5433
11.0624
11.0269
10.9125
11.1203
11.2041
11.2426
11.5439
11.3699
11.4104
11.4437
11.5362
11.4861
11.5148
11.4641
11.5556
11.4722
11.4662
11.3394
11.3828
11.2983
11.2776
11.4367
11.6532
11.7608
11.7688
11.5890
11.5963
11.4743
11.3008
11.1460
11.2591
11.1868
11.1633
11.0219
11.0042
10.7222
10.6402
10.5593
10.5849
10.6728
10.8403
10.8569
11.1135
11.2925
11.2676
11.2759
11.3802
11.3125
11.4428
11.5499
11.4795
11.4696
11.3219
11.1311
10.9769
11.0022
10.7484
10.6831
10.3187
10.5502
10.3474
10.6019
10.7093
10.6342
10.5141
10.3141
10.0290
9.8176
9.4233
9.2414
9.1995
9.2470
8.9965
8.9110
8.6871
8.7242
8.5472
8.7814
8.7536
8.7455
8.7110
8.7618
8.7533
8.8848
8.7818
8.6715
8.6588
8.5654
8.7108
8.7440
8.7176
8.8444
8.9049
8.9418
8.9592
8.7780
8.8768
8.9136
9.0677
9.1323
9.0981
9.0607
8.9869
8.9917
8.9298
8.8666
8.8501
8.8585
8.8380
8.8152
8.7600
8.7012
8.6462
8.6315
8.6031
8.5362
8.4725
8.4853
8.4327
8.3870
8.3680
8.4078
8.3877
8.3170
8.2339
8.2448
8.2476
8.2058
8.1441
8.1281
8.0599
7.9943
7.9950
7.9673
8.0196
8.0907
8.1346
8.0464
8.0584
8.0440
8.1060
8.0729
8.1319
8.1467
8.1706
8.0967
8.0188
8.0349
8.0103
7.9921
7.9273
7.9692
7.8881
7.8590
7.8546
7.7263
7.8671
8.0157
7.9488
7.9035
7.9534
8.0041
7.9712
7.8022
7.6958
7.6343
7.5636
7.6805
7.9084
8.0219
7.9952
7.9557
7.8974
7.9300
7.8991
8.0644
8.0900
8.0654
8.0762
8.0188
7.9464
7.9316
7.8782
7.8844
7.9166
7.8329
7.8763
7.9163
8.0110
7.9736
7.9598
7.9542
7.9756
7.8266
7.7803
7.7803
7.8655
7.8449
7.9177
7.9231
8.0923
8.0771
8.0864
8.1437
8.0522
7.9733
7.8519
7.8256
7.8784
7.9436
7.7691
7.9167
7.9056
8.0039
7.9849
7.9825
8.0101
7.9754
7.9424
7.8002
7.7218
7.7144
7.6505
7.5603
7.6043
7.5726
7.6995
7.6226
7.5769
7.4623
7.5209
7.4060
7.5071
7.6568
7.4328
7.5565
7.5273
7.6287
7.9261
7.9983
8.0668
8.1600
8.0959
8.0915
8.0543
8.0002
8.0321
8.0826
8.1112
8.0135
8.0907
8.0802
8.0481
8.0329
8.1493
8.2009
8.1757
8.1540
8.0913
8.0254
8.1777
8.2212
8.1325
8.1963
8.1319
8.0859
8.0755
8.0660
8.0445
8.1102
8.1455
8.1513
8.0560
8.1303
8.1403
8.0825
8.0612
8.0112
8.0891
8.1372
8.0266
8.0414
7.8591
8.0866
7.9942
8.1882
8.0754
8.0604
8.2504
8.2190
8.2356
8.3901
8.2924
8.0860
8.0637
8.4210
8.6494
8.2635
8.3292
8.3618
7.7514
7.6575
7.9871
8.3627
8.5349
8.4276
8.0866
8.1445
8.2168
8.3979
8.6651
8.5691
8.1623
8.0133
8.4982
8.4104
8.3807
8.3424
8.7245
7.5946
7.4792
7.9367
7.5706
8.0040
8.2241
8.4885
8.6324
8.2599
8.4949
8.7998
8.8892
8.9370
9.0545
9.0281
9.1183
8.8302
8.7982
8.9228
8.9696
9.0438
9.1021
8.9252
8.9085
8.8573
9.1304
9.2610
9.2219
9.3755
9.4278
9.5058
9.6247
9.1040
9.6599
9.6334
9.6400
9.9160
9.8286
9.7916
9.8693
10.1319
10.0629
10.0618
10.0457
10.0260
10.0410
10.0545
10.1245
10.0876
10.1503
10.0604
10.0928
10.0147
9.9737
9.8886
9.9173
9.9423
9.9272
10.1190
10.0267
10.0230
10.0097
9.9956
10.0604
10.0848
9.9892
9.9194
9.8642
9.8137
9.8015
9.7686
9.6376
9.7394
9.4792
9.4448
9.4235
9.5177
9.6230
9.7602
9.8153
9.7682
9.7523
9.7189
9.6986
9.7641
9.7191
9.7379
9.6658
9.6727
9.6373
9.6957
9.6925
9.6673
9.7024
9.6290
9.7306
9.7832
9.8036
9.8177
9.8745
9.8335
9.7915
9.7537
9.6815
9.6333
9.5546
9.5935
9.5834
9.7034
9.7990
9.5523
9.5304
9.4772
9.4575
9.4850
9.4139
9.4291
9.5202
9.6492
9.7368
9.5984
9.6927
9.8079
9.7514
9.8509
9.8373