Günlük oranları Tarihi KRW /KGS beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Güney Kore wonu = 0.08468 Kırgızistan somu
üzerinde asgari
1 Güney Kore wonu = 0.02590 Kırgızistan somu
Fiyat tarihinin KGS / KRW
Date | KRW/KGS |
| 0.06544 |
| 0.06454 |
| 0.06444 |
| 0.06419 |
| 0.06582 |
| 0.06594 |
| 0.06681 |
| 0.06699 |
| 0.06819 |
| 0.06720 |
| 0.06712 |
| 0.06699 |
| 0.06727 |
| 0.06704 |
| 0.06697 |
| 0.06667 |
| 0.06764 |
| 0.06788 |
| 0.06956 |
| 0.06879 |
| 0.06830 |
| 0.06793 |
| 0.06821 |
| 0.06843 |
| 0.06916 |
| 0.06769 |
| 0.06878 |
| 0.06633 |
| 0.06655 |
| 0.06615 |
| 0.06599 |
| 0.06547 |
| 0.06623 |
| 0.06712 |
| 0.06672 |
| 0.06682 |
| 0.06667 |
| 0.06583 |
| 0.06609 |
| 0.06717 |
| 0.06861 |
| 0.06859 |
| 0.06942 |
| 0.06750 |
| 0.06683 |
| 0.06698 |
| 0.06815 |
| 0.06817 |
| 0.06725 |
| 0.06611 |
| 0.06660 |
| 0.06540 |
| 0.06598 |
| 0.06516 |
| 0.06565 |
| 0.06641 |
| 0.06742 |
| 0.06728 |
| 0.06629 |
| 0.06743 |
| 0.06815 |
| 0.06837 |
| 0.06994 |
| 0.07002 |
| 0.06900 |
| 0.06912 |
| 0.06746 |
| 0.06718 |
| 0.06526 |
| 0.06500 |
| 0.06469 |
| 0.06296 |
| 0.06183 |
| 0.06348 |
| 0.06028 |
| 0.05848 |
| 0.05718 |
| 0.05809 |
| 0.05654 |
| 0.05593 |
| 0.05680 |
| 0.05829 |
| 0.05960 |
| 0.05912 |
| 0.05993 |
| 0.06018 |
| 0.06257 |
| 0.06386 |
| 0.06353 |
| 0.06110 |
| 0.06104 |
| 0.06303 |
| 0.06135 |
| 0.06179 |
| 0.06150 |
| 0.06154 |
| 0.06337 |
| 0.06529 |
| 0.06329 |
| 0.06483 |
| 0.06435 |
| 0.06494 |
| 0.06674 |
| 0.08434 |
| 0.08040 |
| 0.07808 |
| 0.07889 |
| 0.07098 |
| 0.07080 |
| 0.07084 |
| 0.07030 |
| 0.07091 |
| 0.07118 |
| 0.07075 |
| 0.07092 |
| 0.07145 |
| 0.07124 |
| 0.07154 |
| 0.07182 |
| 0.07118 |
| 0.07121 |
| 0.07164 |
| 0.07062 |
| 0.07201 |
| 0.07259 |
| 0.07151 |
| 0.07091 |
| 0.07157 |
| 0.07199 |
| 0.07141 |
| 0.07231 |
| 0.07326 |
| 0.07261 |
| 0.07241 |
| 0.07270 |
| 0.07389 |
| 0.07350 |
| 0.07324 |
| 0.07363 |
| 0.07418 |
| 0.07500 |
| 0.07486 |
| 0.07473 |
| 0.07572 |
| 0.07624 |
| 0.07598 |
| 0.07502 |
| 0.07452 |
| 0.07594 |
| 0.07568 |
| 0.07637 |
| 0.07603 |
| 0.07534 |
| 0.07537 |
| 0.07487 |
| 0.07531 |
| 0.07489 |
| 0.07416 |
| 0.07674 |
| 0.07599 |
| 0.07652 |
| 0.07512 |
| 0.07512 |
| 0.07611 |
| 0.07594 |
| 0.07575 |
| 0.07654 |
| 0.07569 |
| 0.07313 |
| 0.07758 |
| 0.07818 |
| 0.07639 |
| 0.07612 |
| 0.07660 |
| 0.07396 |
| 0.07218 |
| 0.07122 |
| 0.07129 |
| 0.06913 |
| 0.06860 |
| 0.06795 |
| 0.06795 |
| 0.06688 |
| 0.06581 |
| 0.06574 |
| 0.06547 |
| 0.06533 |
| 0.06505 |
| 0.06430 |
| 0.06447 |
| 0.06463 |
| 0.06435 |
| 0.06544 |
| 0.06288 |
| 0.06196 |
| 0.06195 |
| 0.06174 |
| 0.06015 |
| 0.05935 |
| 0.06254 |
| 0.06412 |
| 0.06448 |
| 0.06546 |
| 0.06557 |
| 0.06714 |
| 0.06129 |
| 0.06128 |
| 0.06152 |
| 0.05789 |
| 0.05816 |
| 0.05873 |
| 0.05732 |
| 0.05895 |
| 0.05881 |
| 0.05853 |
| 0.05920 |
| 0.06009 |
| 0.06025 |
| 0.05953 |
| 0.06011 |
| 0.05991 |
| 0.05962 |
| 0.05856 |
| 0.05880 |
| 0.05937 |
| 0.05972 |
| 0.05980 |
| 0.05990 |
| 0.05965 |
| 0.05944 |
| 0.05883 |
| 0.05820 |
| 0.05807 |
| 0.05834 |
| 0.05881 |
| 0.05845 |
| 0.05739 |
| 0.05748 |
| 0.05747 |
| 0.05719 |
| 0.05722 |
| 0.05881 |
| 0.05917 |
| 0.05895 |
| 0.05899 |
| 0.05981 |
| 0.05946 |
| 0.05795 |
| 0.05802 |
| 0.05830 |
| 0.05806 |
| 0.05753 |
| 0.05783 |
| 0.05877 |
| 0.05924 |
| 0.06016 |
| 0.06051 |
| 0.06016 |
| 0.06060 |
| 0.06051 |
| 0.06068 |
| 0.06068 |
| 0.06081 |
| 0.06138 |
| 0.06104 |
| 0.06101 |
| 0.06122 |
| 0.06130 |
| 0.06060 |
| 0.06119 |
| 0.06149 |
| 0.06170 |
| 0.06111 |
| 0.06084 |
| 0.06067 |
| 0.06193 |
| 0.06080 |
| 0.06096 |
| 0.06035 |
| 0.06120 |
| 0.06004 |
| 0.06053 |
| 0.06028 |
| 0.06037 |
| 0.06120 |
| 0.06090 |
| 0.06048 |
| 0.05989 |
| 0.06113 |
| 0.06143 |
| 0.06095 |
| 0.05993 |
| 0.06050 |
| 0.06098 |
| 0.06021 |
| 0.06049 |
| 0.06136 |
| 0.06086 |
| 0.06115 |
| 0.06182 |
| 0.06347 |
| 0.06383 |
| 0.06351 |
| 0.06352 |
| 0.06403 |
| 0.06375 |
| 0.06397 |
| 0.06318 |
| 0.06392 |
| 0.06384 |
| 0.06406 |
| 0.06338 |
| 0.06356 |
| 0.06405 |
| 0.06313 |
| 0.06358 |
| 0.06384 |
| 0.06359 |
| 0.06256 |
| 0.06385 |
| 0.06474 |
| 0.06519 |
| 0.06461 |
| 0.06514 |
| 0.06445 |
| 0.06419 |
| 0.06405 |
| 0.06418 |
| 0.06388 |
| 0.06301 |
| 0.06170 |
| 0.06176 |
| 0.06102 |
| 0.06060 |
| 0.06069 |
| 0.05976 |
| 0.05998 |
| 0.06030 |
| 0.06063 |
| 0.06063 |
| 0.06057 |
| 0.06126 |
| 0.06034 |
| 0.06044 |
| 0.06156 |
| 0.06130 |
| 0.06150 |
| 0.06154 |
| 0.06055 |
| 0.06022 |
| 0.06073 |
| 0.06025 |
| 0.06044 |
| 0.06100 |
| 0.06048 |
| 0.06086 |
| 0.06061 |
| 0.05983 |
| 0.05957 |
| 0.05926 |
| 0.06031 |
| 0.05988 |
| 0.06138 |
| 0.06202 |
| 0.06250 |
| 0.06049 |
| 0.06009 |
| 0.06100 |
| 0.06050 |
| 0.06075 |
| 0.06127 |
| 0.05908 |
| 0.05969 |
| 0.05879 |
| 0.05726 |
| 0.05810 |
| 0.05789 |
| 0.05870 |
| 0.05921 |
| 0.05858 |
| 0.05922 |
| 0.05877 |
| 0.05897 |
| 0.06050 |
| 0.05990 |
| 0.06019 |
| 0.06006 |
| 0.06181 |
| 0.06180 |
| 0.06207 |
| 0.06125 |
| 0.06234 |
| 0.06270 |
| 0.06136 |
| 0.06077 |
| 0.06234 |
| 0.06203 |
| 0.06163 |
| 0.05879 |
| 0.05915 |
| 0.05853 |
| 0.05959 |
| 0.05707 |
| 0.05815 |
| 0.05853 |
| 0.05812 |
| 0.05778 |
| 0.05804 |
| 0.05834 |
| 0.05890 |
| 0.05994 |
| 0.05996 |
| 0.05967 |
| 0.06070 |
| 0.06157 |
| 0.06179 |
| 0.06177 |
| 0.06064 |
| 0.06046 |
| 0.05998 |
| 0.06043 |
| 0.06237 |
| 0.06271 |
| 0.06277 |
| 0.06320 |
| 0.06250 |
| 0.06321 |
| 0.06456 |
| 0.06494 |
| 0.06431 |
| 0.06421 |
| 0.06524 |
| 0.06387 |
| 0.06237 |
| 0.06134 |
| 0.06059 |
| 0.06106 |
| 0.06081 |
| 0.06102 |
| 0.05996 |
| 0.05897 |
| 0.05773 |
| 0.05985 |
| 0.05688 |
| 0.05476 |
| 0.05546 |
| 0.05263 |
| 0.05183 |
| 0.05398 |
| 0.05228 |
| 0.05237 |
| 0.05466 |
| 0.05508 |
| 0.05520 |
| 0.05462 |
| 0.05503 |
| 0.05359 |
| 0.05249 |
| 0.05223 |
| 0.05324 |
| 0.05399 |
| 0.05420 |
| 0.05548 |
| 0.05694 |
| 0.05857 |
| 0.05819 |
| 0.05893 |
| 0.05779 |
| 0.05612 |
| 0.05429 |
| 0.05522 |
| 0.05565 |
| 0.05519 |
| 0.05512 |
| 0.05536 |
| 0.05429 |
| 0.05517 |
| 0.05528 |
| 0.05438 |
| 0.05311 |
| 0.05347 |
| 0.05242 |
| 0.05234 |
| 0.05155 |
| 0.05184 |
| 0.05168 |
| 0.05247 |
| 0.05253 |
| 0.05284 |
| 0.05308 |
| 0.05179 |
| 0.05102 |
| 0.05092 |
| 0.05193 |
| 0.05175 |
| 0.05204 |
| 0.05213 |
| 0.05215 |
| 0.05129 |
| 0.05112 |
| 0.05007 |
| 0.04996 |
| 0.05050 |
| 0.05033 |
| 0.05081 |
| 0.05162 |
| 0.05126 |
| 0.05119 |
| 0.05096 |
| 0.05157 |
| 0.05100 |
| 0.05112 |
| 0.05075 |
| 0.05110 |
| 0.05237 |
| 0.05246 |
| 0.05240 |
| 0.05241 |
| 0.05160 |
| 0.05044 |
| 0.04986 |
| 0.05033 |
| 0.05044 |
| 0.04887 |
| 0.04829 |
| 0.04868 |
| 0.04752 |
| 0.04648 |
| 0.04658 |
| 0.04688 |
| 0.04666 |
| 0.04631 |
| 0.04676 |
| 0.04639 |
| 0.04681 |
| 0.04683 |
| 0.04628 |
| 0.04593 |
| 0.04618 |
| 0.04539 |
| 0.04563 |
| 0.04570 |
| 0.04572 |
| 0.04544 |
| 0.04557 |
| 0.04527 |
| 0.04572 |
| 0.04545 |
| 0.04503 |
| 0.04423 |
| 0.04360 |
| 0.04353 |
| 0.04394 |
| 0.04384 |
| 0.04396 |
| 0.04378 |
| 0.04353 |
| 0.04258 |
| 0.04276 |
| 0.04174 |
| 0.04296 |
| 0.04321 |
| 0.04292 |
| 0.04294 |
| 0.04319 |
| 0.04330 |
| 0.04396 |
| 0.04358 |
| 0.04324 |
| 0.04301 |
| 0.04216 |
| 0.04313 |
| 0.04302 |
| 0.04298 |
| 0.04364 |
| 0.04368 |
| 0.04388 |
| 0.04419 |
| 0.04373 |
| 0.04386 |
| 0.04386 |
| 0.04469 |
| 0.04494 |
| 0.04462 |
| 0.04453 |
| 0.04417 |
| 0.04418 |
| 0.04403 |
| 0.04367 |
| 0.04356 |
| 0.04352 |
| 0.04346 |
| 0.04322 |
| 0.04294 |
| 0.04255 |
| 0.04244 |
| 0.04234 |
| 0.04234 |
| 0.04193 |
| 0.04031 |
| 0.04012 |
| 0.03940 |
| 0.03954 |
| 0.03961 |
| 0.03994 |
| 0.04004 |
| 0.03967 |
| 0.04085 |
| 0.04096 |
| 0.04133 |
| 0.04123 |
| 0.04057 |
| 0.04070 |
| 0.04042 |
| 0.03988 |
| 0.04007 |
| 0.04037 |
| 0.04078 |
| 0.04128 |
| 0.04147 |
| 0.04100 |
| 0.04101 |
| 0.04119 |
| 0.04126 |
| 0.04091 |
| 0.04173 |
| 0.04140 |
| 0.04182 |
| 0.04138 |
| 0.04162 |
| 0.04173 |
| 0.04177 |
| 0.04142 |
| 0.04146 |
| 0.04062 |
| 0.04011 |
| 0.04014 |
| 0.04046 |
| 0.03966 |
| 0.04051 |
| 0.04150 |
| 0.04057 |
| 0.04074 |
| 0.04094 |
| 0.04088 |
| 0.04097 |
| 0.03999 |
| 0.03917 |
| 0.03879 |
| 0.03813 |
| 0.03814 |
| 0.03981 |
| 0.04186 |
| 0.04212 |
| 0.04176 |
| 0.04152 |
| 0.04131 |
| 0.04091 |
| 0.04228 |
| 0.04242 |
| 0.04243 |
| 0.04284 |
| 0.04256 |
| 0.04163 |
| 0.04175 |
| 0.04170 |
| 0.04181 |
| 0.04203 |
| 0.04195 |
| 0.04243 |
| 0.04308 |
| 0.04384 |
| 0.04336 |
| 0.04299 |
| 0.04339 |
| 0.04357 |
| 0.04245 |
| 0.04229 |
| 0.04214 |
| 0.04250 |
| 0.04214 |
| 0.04244 |
| 0.04211 |
| 0.04293 |
| 0.04220 |
| 0.04232 |
| 0.04249 |
| 0.04174 |
| 0.04193 |
| 0.04086 |
| 0.04073 |
| 0.04110 |
| 0.04133 |
| 0.04034 |
| 0.04138 |
| 0.04121 |
| 0.04200 |
| 0.04186 |
| 0.04191 |
| 0.04220 |
| 0.04143 |
| 0.04135 |
| 0.04081 |
| 0.04027 |
| 0.04042 |
| 0.03992 |
| 0.03916 |
| 0.03934 |
| 0.03904 |
| 0.04027 |
| 0.03978 |
| 0.03942 |
| 0.03867 |
| 0.03874 |
| 0.03800 |
| 0.03849 |
| 0.03902 |
| 0.03759 |
| 0.03738 |
| 0.03780 |
| 0.03789 |
| 0.03974 |
| 0.04091 |
| 0.04069 |
| 0.04147 |
| 0.04067 |
| 0.04030 |
| 0.04027 |
| 0.03959 |
| 0.03938 |
| 0.03880 |
| 0.03917 |
| 0.03878 |
| 0.03891 |
| 0.03870 |
| 0.03804 |
| 0.03788 |
| 0.03848 |
| 0.03930 |
| 0.03937 |
| 0.03826 |
| 0.03774 |
| 0.03714 |
| 0.03792 |
| 0.03804 |
| 0.03776 |
| 0.03799 |
| 0.03789 |
| 0.03765 |
| 0.03699 |
| 0.03698 |
| 0.03745 |
| 0.03758 |
| 0.03717 |
| 0.03683 |
| 0.03659 |
| 0.03618 |
| 0.03573 |
| 0.03524 |
| 0.03513 |
| 0.03476 |
| 0.03554 |
| 0.03583 |
| 0.03459 |
| 0.03443 |
| 0.03295 |
| 0.03401 |
| 0.03361 |
| 0.03377 |
| 0.03425 |
| 0.03454 |
| 0.03477 |
| 0.03469 |
| 0.03435 |
| 0.03492 |
| 0.03358 |
| 0.03060 |
| 0.03075 |
| 0.03092 |
| 0.03267 |
| 0.03055 |
| 0.03063 |
| 0.02948 |
| 0.02680 |
| 0.02604 |
| 0.02744 |
| 0.02873 |
| 0.02956 |
| 0.02885 |
| 0.02877 |
| 0.02938 |
| 0.02901 |
| 0.02991 |
| 0.03083 |
| 0.03001 |
| 0.02875 |
| 0.02708 |
| 0.02700 |
| 0.02638 |
| 0.02740 |
| 0.02947 |
| 0.03070 |
| 0.02651 |
| 0.02873 |
| 0.03021 |
| 0.02871 |
| 0.03094 |
| 0.03162 |
| 0.03165 |
| 0.03206 |
| 0.03115 |
| 0.03222 |
| 0.03333 |
| 0.03382 |
| 0.03449 |
| 0.03491 |
| 0.03478 |
| 0.03527 |
| 0.03417 |
| 0.03428 |
| 0.03467 |
| 0.03476 |
| 0.03511 |
| 0.03543 |
| 0.03464 |
| 0.03494 |
| 0.03489 |
| 0.03614 |
| 0.03656 |
| 0.03656 |
| 0.03723 |
| 0.03736 |
| 0.03680 |
| 0.03650 |
| 0.03506 |
| 0.03746 |
| 0.03841 |
| 0.03815 |
| 0.03827 |
| 0.03827 |
| 0.03833 |
| 0.03799 |
| 0.03796 |
| 0.03639 |
| 0.03774 |
| 0.03790 |
| 0.03743 |
| 0.03757 |
| 0.03758 |
| 0.03738 |
| 0.03755 |
| 0.03796 |
| 0.03829 |
| 0.03844 |
| 0.03867 |
| 0.03829 |
| 0.03827 |
| 0.03893 |
| 0.04034 |
| 0.04056 |
| 0.04055 |
| 0.03995 |
| 0.04031 |
| 0.04026 |
| 0.04006 |
| 0.04067 |
| 0.04092 |
| 0.04091 |
| 0.04135 |
| 0.04131 |
| 0.04119 |
| 0.04116 |
| 0.04094 |
| 0.04085 |
| 0.04067 |
| 0.04091 |
| 0.04091 |
| 0.04078 |
| 0.04105 |
| 0.04113 |
| 0.04085 |
| 0.04106 |
| 0.04086 |
| 0.04127 |
| 0.04057 |
| 0.04053 |
| 0.04031 |
| 0.04034 |
| 0.04026 |
| 0.04079 |
| 0.04127 |
| 0.04132 |
| 0.04136 |
| 0.04103 |
| 0.04108 |
| 0.04056 |
| 0.04062 |
| 0.04100 |
| 0.04161 |
| 0.04171 |
| 0.04179 |
| 0.04179 |
| 0.04167 |
| 0.04152 |
| 0.04170 |
| 0.04137 |
| 0.04136 |
| 0.04073 |
| 0.04092 |
| 0.04062 |
| 0.04137 |
| 0.04166 |
| 0.04111 |
| 0.04108 |
| 0.04316 |
| 0.04292 |
| 0.04325 |
| 0.04284 |
| 0.04298 |
| 0.04330 |
| 0.04348 |
| 0.04339 |
| 0.04394 |
| 0.04380 |
| 0.04313 |
| 0.04307 |
| 0.04325 |
| 0.04388 |
| 0.04369 |
| 0.04346 |
| 0.04389 |
| 0.04461 |
| 0.04339 |
| 0.04403 |
| 0.04325 |
| 0.04336 |
| 0.04264 |
| 0.04240 |
| 0.04280 |
| 0.04219 |
| 0.04237 |
| 0.04274 |
| 0.04271 |
| 0.04239 |
| 0.04300 |
| 0.04251 |
| 0.04209 |
| 0.04189 |
| 0.04227 |
| 0.04085 |
| 0.04078 |
| 0.04064 |
| 0.03988 |
| 0.03979 |
| 0.03970 |
| 0.03923 |
| 0.03940 |
| 0.03897 |
| 0.03923 |
| 0.03862 |
| 0.03896 |
| 0.03936 |
| 0.03916 |
| 0.03959 |
| 0.03979 |
| 0.03992 |
| 0.03987 |
| 0.03975 |
| 0.04007 |
| 0.04037 |
| 0.04035 |
| 0.03996 |
| 0.04022 |
| 0.03980 |
| 0.03929 |
| 0.03947 |
| 0.04043 |
| 0.04061 |
| 0.04038 |
| 0.04068 |
| 0.04122 |
| 0.04114 |
| 0.04095 |
| 0.04127 |
| 0.04127 |
| 0.04122 |
| 0.04044 |
| 0.04062 |
| 0.04076 |
| 0.04046 |
| 0.04075 |
| 0.04107 |
| 0.04087 |
| 0.04052 |
| 0.03982 |
| 0.03976 |
| 0.03962 |
| 0.04021 |
| 0.03992 |
| 0.03972 |
| 0.03892 |
| 0.03947 |
| 0.03965 |
| 0.03920 |
| 0.03905 |
| 0.03984 |
| 0.03990 |
| 0.03921 |
| 0.03827 |
| 0.03776 |
| 0.03729 |
| 0.03722 |
| 0.03686 |
| 0.03679 |
| 0.03744 |
| 0.03671 |
| 0.03680 |
| 0.03685 |
| 0.03665 |
| 0.03689 |
| 0.03690 |
| 0.03664 |
| 0.03613 |
| 0.03642 |
| 0.03661 |
| 0.03602 |
| 0.03643 |
| 0.03695 |
| 0.03845 |
| 0.03856 |
| 0.03854 |
| 0.03766 |
| 0.03798 |
| 0.03701 |
| 0.03737 |
| 0.03699 |
| 0.03710 |
| 0.03827 |
| 0.03766 |
| 0.03778 |
| 0.03785 |
| 0.03795 |