Historia stawek dziennych KRW /KGS ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 won południowokoreański = 0.08468 som kirgiski
minimum na
1 won południowokoreański = 0.02590 som kirgiski
Date | KRW/KGS |
---|---|
0.06544 | |
0.06454 | |
0.06444 | |
0.06419 | |
0.06582 | |
0.06594 | |
0.06681 | |
0.06699 | |
0.06819 | |
0.06720 | |
0.06712 | |
0.06699 | |
0.06727 | |
0.06704 | |
0.06697 | |
0.06667 | |
0.06764 | |
0.06788 | |
0.06956 | |
0.06879 | |
0.06830 | |
0.06793 | |
0.06821 | |
0.06843 | |
0.06916 | |
0.06769 | |
0.06878 | |
0.06633 | |
0.06655 | |
0.06615 | |
0.06599 | |
0.06547 | |
0.06623 | |
0.06712 | |
0.06672 | |
0.06682 | |
0.06667 | |
0.06583 | |
0.06609 | |
0.06717 | |
0.06861 | |
0.06859 | |
0.06942 | |
0.06750 | |
0.06683 | |
0.06698 | |
0.06815 | |
0.06817 | |
0.06725 | |
0.06611 | |
0.06660 | |
0.06540 | |
0.06598 | |
0.06516 | |
0.06565 | |
0.06641 | |
0.06742 | |
0.06728 | |
0.06629 | |
0.06743 | |
0.06815 | |
0.06837 | |
0.06994 | |
0.07002 | |
0.06900 | |
0.06912 | |
0.06746 | |
0.06718 | |
0.06526 | |
0.06500 | |
0.06469 | |
0.06296 | |
0.06183 | |
0.06348 | |
0.06028 | |
0.05848 | |
0.05718 | |
0.05809 | |
0.05654 | |
0.05593 | |
0.05680 | |
0.05829 | |
0.05960 | |
0.05912 | |
0.05993 | |
0.06018 | |
0.06257 | |
0.06386 | |
0.06353 | |
0.06110 | |
0.06104 | |
0.06303 | |
0.06135 | |
0.06179 | |
0.06150 | |
0.06154 | |
0.06337 | |
0.06529 | |
0.06329 | |
0.06483 | |
0.06435 | |
0.06494 | |
0.06674 | |
0.08434 | |
0.08040 | |
0.07808 | |
0.07889 | |
0.07098 | |
0.07080 | |
0.07084 | |
0.07030 | |
0.07091 | |
0.07118 | |
0.07075 | |
0.07092 | |
0.07145 | |
0.07124 | |
0.07154 | |
0.07182 | |
0.07118 | |
0.07121 | |
0.07164 | |
0.07062 | |
0.07201 | |
0.07259 | |
0.07151 | |
0.07091 | |
0.07157 | |
0.07199 | |
0.07141 | |
0.07231 | |
0.07326 | |
0.07261 | |
0.07241 | |
0.07270 | |
0.07389 | |
0.07350 | |
0.07324 | |
0.07363 | |
0.07418 | |
0.07500 | |
0.07486 | |
0.07473 | |
0.07572 | |
0.07624 | |
0.07598 | |
0.07502 | |
0.07452 | |
0.07594 | |
0.07568 | |
0.07637 | |
0.07603 | |
0.07534 | |
0.07537 | |
0.07487 | |
0.07531 | |
0.07489 | |
0.07416 | |
0.07674 | |
0.07599 | |
0.07652 | |
0.07512 | |
0.07512 | |
0.07611 | |
0.07594 | |
0.07575 | |
0.07654 | |
0.07569 | |
0.07313 | |
0.07758 | |
0.07818 | |
0.07639 | |
0.07612 | |
0.07660 | |
0.07396 | |
0.07218 | |
0.07122 | |
0.07129 | |
0.06913 | |
0.06860 | |
0.06795 | |
0.06795 | |
0.06688 | |
0.06581 | |
0.06574 | |
0.06547 | |
0.06533 | |
0.06505 | |
0.06430 | |
0.06447 | |
0.06463 | |
0.06435 | |
0.06544 | |
0.06288 | |
0.06196 | |
0.06195 | |
0.06174 | |
0.06015 | |
0.05935 | |
0.06254 | |
0.06412 | |
0.06448 | |
0.06546 | |
0.06557 | |
0.06714 | |
0.06129 | |
0.06128 | |
0.06152 | |
0.05789 | |
0.05816 | |
0.05873 | |
0.05732 | |
0.05895 | |
0.05881 | |
0.05853 | |
0.05920 | |
0.06009 | |
0.06025 | |
0.05953 | |
0.06011 | |
0.05991 | |
0.05962 | |
0.05856 | |
0.05880 | |
0.05937 | |
0.05972 | |
0.05980 | |
0.05990 | |
0.05965 | |
0.05944 | |
0.05883 | |
0.05820 | |
0.05807 | |
0.05834 | |
0.05881 | |
0.05845 | |
0.05739 | |
0.05748 | |
0.05747 | |
0.05719 | |
0.05722 | |
0.05881 | |
0.05917 | |
0.05895 | |
0.05899 | |
0.05981 | |
0.05946 | |
0.05795 | |
0.05802 | |
0.05830 | |
0.05806 | |
0.05753 | |
0.05783 | |
0.05877 | |
0.05924 | |
0.06016 | |
0.06051 | |
0.06016 | |
0.06060 | |
0.06051 | |
0.06068 | |
0.06068 | |
0.06081 | |
0.06138 | |
0.06104 | |
0.06101 | |
0.06122 | |
0.06130 | |
0.06060 | |
0.06119 | |
0.06149 | |
0.06170 | |
0.06111 | |
0.06084 | |
0.06067 | |
0.06193 | |
0.06080 | |
0.06096 | |
0.06035 | |
0.06120 | |
0.06004 | |
0.06053 | |
0.06028 | |
0.06037 | |
0.06120 | |
0.06090 | |
0.06048 | |
0.05989 | |
0.06113 | |
0.06143 | |
0.06095 | |
0.05993 | |
0.06050 | |
0.06098 | |
0.06021 | |
0.06049 | |
0.06136 | |
0.06086 | |
0.06115 | |
0.06182 | |
0.06347 | |
0.06383 | |
0.06351 | |
0.06352 | |
0.06403 | |
0.06375 | |
0.06397 | |
0.06318 | |
0.06392 | |
0.06384 | |
0.06406 | |
0.06338 | |
0.06356 | |
0.06405 | |
0.06313 | |
0.06358 | |
0.06384 | |
0.06359 | |
0.06256 | |
0.06385 | |
0.06474 | |
0.06519 | |
0.06461 | |
0.06514 | |
0.06445 | |
0.06419 | |
0.06405 | |
0.06418 | |
0.06388 | |
0.06301 | |
0.06170 | |
0.06176 | |
0.06102 | |
0.06060 | |
0.06069 | |
0.05976 | |
0.05998 | |
0.06030 | |
0.06063 | |
0.06063 | |
0.06057 | |
0.06126 | |
0.06034 | |
0.06044 | |
0.06156 | |
0.06130 | |
0.06150 | |
0.06154 | |
0.06055 | |
0.06022 | |
0.06073 | |
0.06025 | |
0.06044 | |
0.06100 | |
0.06048 | |
0.06086 | |
0.06061 | |
0.05983 | |
0.05957 | |
0.05926 | |
0.06031 | |
0.05988 | |
0.06138 | |
0.06202 | |
0.06250 | |
0.06049 | |
0.06009 | |
0.06100 | |
0.06050 | |
0.06075 | |
0.06127 | |
0.05908 | |
0.05969 | |
0.05879 | |
0.05726 | |
0.05810 | |
0.05789 | |
0.05870 | |
0.05921 | |
0.05858 | |
0.05922 | |
0.05877 | |
0.05897 | |
0.06050 | |
0.05990 | |
0.06019 | |
0.06006 | |
0.06181 | |
0.06180 | |
0.06207 | |
0.06125 | |
0.06234 | |
0.06270 | |
0.06136 | |
0.06077 | |
0.06234 | |
0.06203 | |
0.06163 | |
0.05879 | |
0.05915 | |
0.05853 | |
0.05959 | |
0.05707 | |
0.05815 | |
0.05853 | |
0.05812 | |
0.05778 | |
0.05804 | |
0.05834 | |
0.05890 | |
0.05994 | |
0.05996 | |
0.05967 | |
0.06070 | |
0.06157 | |
0.06179 | |
0.06177 | |
0.06064 | |
0.06046 | |
0.05998 | |
0.06043 | |
0.06237 | |
0.06271 | |
0.06277 | |
0.06320 | |
0.06250 | |
0.06321 | |
0.06456 | |
0.06494 | |
0.06431 | |
0.06421 | |
0.06524 | |
0.06387 | |
0.06237 | |
0.06134 | |
0.06059 | |
0.06106 | |
0.06081 | |
0.06102 | |
0.05996 | |
0.05897 | |
0.05773 | |
0.05985 | |
0.05688 | |
0.05476 | |
0.05546 | |
0.05263 | |
0.05183 | |
0.05398 | |
0.05228 | |
0.05237 | |
0.05466 | |
0.05508 | |
0.05520 | |
0.05462 | |
0.05503 | |
0.05359 | |
0.05249 | |
0.05223 | |
0.05324 | |
0.05399 | |
0.05420 | |
0.05548 | |
0.05694 | |
0.05857 | |
0.05819 | |
0.05893 | |
0.05779 | |
0.05612 | |
0.05429 | |
0.05522 | |
0.05565 | |
0.05519 | |
0.05512 | |
0.05536 | |
0.05429 | |
0.05517 | |
0.05528 | |
0.05438 | |
0.05311 | |
0.05347 | |
0.05242 | |
0.05234 | |
0.05155 | |
0.05184 | |
0.05168 | |
0.05247 | |
0.05253 | |
0.05284 | |
0.05308 | |
0.05179 | |
0.05102 | |
0.05092 | |
0.05193 | |
0.05175 | |
0.05204 | |
0.05213 | |
0.05215 | |
0.05129 | |
0.05112 | |
0.05007 | |
0.04996 | |
0.05050 | |
0.05033 | |
0.05081 | |
0.05162 | |
0.05126 | |
0.05119 | |
0.05096 | |
0.05157 | |
0.05100 | |
0.05112 | |
0.05075 | |
0.05110 | |
0.05237 | |
0.05246 | |
0.05240 | |
0.05241 | |
0.05160 | |
0.05044 | |
0.04986 | |
0.05033 | |
0.05044 | |
0.04887 | |
0.04829 | |
0.04868 | |
0.04752 | |
0.04648 | |
0.04658 | |
0.04688 | |
0.04666 | |
0.04631 | |
0.04676 | |
0.04639 | |
0.04681 | |
0.04683 | |
0.04628 | |
0.04593 | |
0.04618 | |
0.04539 | |
0.04563 | |
0.04570 | |
0.04572 | |
0.04544 | |
0.04557 | |
0.04527 | |
0.04572 | |
0.04545 | |
0.04503 | |
0.04423 | |
0.04360 | |
0.04353 | |
0.04394 | |
0.04384 | |
0.04396 | |
0.04378 | |
0.04353 | |
0.04258 | |
0.04276 | |
0.04174 | |
0.04296 | |
0.04321 | |
0.04292 | |
0.04294 | |
0.04319 | |
0.04330 | |
0.04396 | |
0.04358 | |
0.04324 | |
0.04301 | |
0.04216 | |
0.04313 | |
0.04302 | |
0.04298 | |
0.04364 | |
0.04368 | |
0.04388 | |
0.04419 | |
0.04373 | |
0.04386 | |
0.04386 | |
0.04469 | |
0.04494 | |
0.04462 | |
0.04453 | |
0.04417 | |
0.04418 | |
0.04403 | |
0.04367 | |
0.04356 | |
0.04352 | |
0.04346 | |
0.04322 | |
0.04294 | |
0.04255 | |
0.04244 | |
0.04234 | |
0.04234 | |
0.04193 | |
0.04031 | |
0.04012 | |
0.03940 | |
0.03954 | |
0.03961 | |
0.03994 | |
0.04004 | |
0.03967 | |
0.04085 | |
0.04096 | |
0.04133 | |
0.04123 | |
0.04057 | |
0.04070 | |
0.04042 | |
0.03988 | |
0.04007 | |
0.04037 | |
0.04078 | |
0.04128 | |
0.04147 | |
0.04100 | |
0.04101 | |
0.04119 | |
0.04126 | |
0.04091 | |
0.04173 | |
0.04140 | |
0.04182 | |
0.04138 | |
0.04162 | |
0.04173 | |
0.04177 | |
0.04142 | |
0.04146 | |
0.04062 | |
0.04011 | |
0.04014 | |
0.04046 | |
0.03966 | |
0.04051 | |
0.04150 | |
0.04057 | |
0.04074 | |
0.04094 | |
0.04088 | |
0.04097 | |
0.03999 | |
0.03917 | |
0.03879 | |
0.03813 | |
0.03814 | |
0.03981 | |
0.04186 | |
0.04212 | |
0.04176 | |
0.04152 | |
0.04131 | |
0.04091 | |
0.04228 | |
0.04242 | |
0.04243 | |
0.04284 | |
0.04256 | |
0.04163 | |
0.04175 | |
0.04170 | |
0.04181 | |
0.04203 | |
0.04195 | |
0.04243 | |
0.04308 | |
0.04384 | |
0.04336 | |
0.04299 | |
0.04339 | |
0.04357 | |
0.04245 | |
0.04229 | |
0.04214 | |
0.04250 | |
0.04214 | |
0.04244 | |
0.04211 | |
0.04293 | |
0.04220 | |
0.04232 | |
0.04249 | |
0.04174 | |
0.04193 | |
0.04086 | |
0.04073 | |
0.04110 | |
0.04133 | |
0.04034 | |
0.04138 | |
0.04121 | |
0.04200 | |
0.04186 | |
0.04191 | |
0.04220 | |
0.04143 | |
0.04135 | |
0.04081 | |
0.04027 | |
0.04042 | |
0.03992 | |
0.03916 | |
0.03934 | |
0.03904 | |
0.04027 | |
0.03978 | |
0.03942 | |
0.03867 | |
0.03874 | |
0.03800 | |
0.03849 | |
0.03902 | |
0.03759 | |
0.03738 | |
0.03780 | |
0.03789 | |
0.03974 | |
0.04091 | |
0.04069 | |
0.04147 | |
0.04067 | |
0.04030 | |
0.04027 | |
0.03959 | |
0.03938 | |
0.03880 | |
0.03917 | |
0.03878 | |
0.03891 | |
0.03870 | |
0.03804 | |
0.03788 | |
0.03848 | |
0.03930 | |
0.03937 | |
0.03826 | |
0.03774 | |
0.03714 | |
0.03792 | |
0.03804 | |
0.03776 | |
0.03799 | |
0.03789 | |
0.03765 | |
0.03699 | |
0.03698 | |
0.03745 | |
0.03758 | |
0.03717 | |
0.03683 | |
0.03659 | |
0.03618 | |
0.03573 | |
0.03524 | |
0.03513 | |
0.03476 | |
0.03554 | |
0.03583 | |
0.03459 | |
0.03443 | |
0.03295 | |
0.03401 | |
0.03361 | |
0.03377 | |
0.03425 | |
0.03454 | |
0.03477 | |
0.03469 | |
0.03435 | |
0.03492 | |
0.03358 | |
0.03060 | |
0.03075 | |
0.03092 | |
0.03267 | |
0.03055 | |
0.03063 | |
0.02948 | |
0.02680 | |
0.02604 | |
0.02744 | |
0.02873 | |
0.02956 | |
0.02885 | |
0.02877 | |
0.02938 | |
0.02901 | |
0.02991 | |
0.03083 | |
0.03001 | |
0.02875 | |
0.02708 | |
0.02700 | |
0.02638 | |
0.02740 | |
0.02947 | |
0.03070 | |
0.02651 | |
0.02873 | |
0.03021 | |
0.02871 | |
0.03094 | |
0.03162 | |
0.03165 | |
0.03206 | |
0.03115 | |
0.03222 | |
0.03333 | |
0.03382 | |
0.03449 | |
0.03491 | |
0.03478 | |
0.03527 | |
0.03417 | |
0.03428 | |
0.03467 | |
0.03476 | |
0.03511 | |
0.03543 | |
0.03464 | |
0.03494 | |
0.03489 | |
0.03614 | |
0.03656 | |
0.03656 | |
0.03723 | |
0.03736 | |
0.03680 | |
0.03650 | |
0.03506 | |
0.03746 | |
0.03841 | |
0.03815 | |
0.03827 | |
0.03827 | |
0.03833 | |
0.03799 | |
0.03796 | |
0.03639 | |
0.03774 | |
0.03790 | |
0.03743 | |
0.03757 | |
0.03758 | |
0.03738 | |
0.03755 | |
0.03796 | |
0.03829 | |
0.03844 | |
0.03867 | |
0.03829 | |
0.03827 | |
0.03893 | |
0.04034 | |
0.04056 | |
0.04055 | |
0.03995 | |
0.04031 | |
0.04026 | |
0.04006 | |
0.04067 | |
0.04092 | |
0.04091 | |
0.04135 | |
0.04131 | |
0.04119 | |
0.04116 | |
0.04094 | |
0.04085 | |
0.04067 | |
0.04091 | |
0.04091 | |
0.04078 | |
0.04105 | |
0.04113 | |
0.04085 | |
0.04106 | |
0.04086 | |
0.04127 | |
0.04057 | |
0.04053 | |
0.04031 | |
0.04034 | |
0.04026 | |
0.04079 | |
0.04127 | |
0.04132 | |
0.04136 | |
0.04103 | |
0.04108 | |
0.04056 | |
0.04062 | |
0.04100 | |
0.04161 | |
0.04171 | |
0.04179 | |
0.04179 | |
0.04167 | |
0.04152 | |
0.04170 | |
0.04137 | |
0.04136 | |
0.04073 | |
0.04092 | |
0.04062 | |
0.04137 | |
0.04166 | |
0.04111 | |
0.04108 | |
0.04316 | |
0.04292 | |
0.04325 | |
0.04284 | |
0.04298 | |
0.04330 | |
0.04348 | |
0.04339 | |
0.04394 | |
0.04380 | |
0.04313 | |
0.04307 | |
0.04325 | |
0.04388 | |
0.04369 | |
0.04346 | |
0.04389 | |
0.04461 | |
0.04339 | |
0.04403 | |
0.04325 | |
0.04336 | |
0.04264 | |
0.04240 | |
0.04280 | |
0.04219 | |
0.04237 | |
0.04274 | |
0.04271 | |
0.04239 | |
0.04300 | |
0.04251 | |
0.04209 | |
0.04189 | |
0.04227 | |
0.04085 | |
0.04078 | |
0.04064 | |
0.03988 | |
0.03979 | |
0.03970 | |
0.03923 | |
0.03940 | |
0.03897 | |
0.03923 | |
0.03862 | |
0.03896 | |
0.03936 | |
0.03916 | |
0.03959 | |
0.03979 | |
0.03992 | |
0.03987 | |
0.03975 | |
0.04007 | |
0.04037 | |
0.04035 | |
0.03996 | |
0.04022 | |
0.03980 | |
0.03929 | |
0.03947 | |
0.04043 | |
0.04061 | |
0.04038 | |
0.04068 | |
0.04122 | |
0.04114 | |
0.04095 | |
0.04127 | |
0.04127 | |
0.04122 | |
0.04044 | |
0.04062 | |
0.04076 | |
0.04046 | |
0.04075 | |
0.04107 | |
0.04087 | |
0.04052 | |
0.03982 | |
0.03976 | |
0.03962 | |
0.04021 | |
0.03992 | |
0.03972 | |
0.03892 | |
0.03947 | |
0.03965 | |
0.03920 | |
0.03905 | |
0.03984 | |
0.03990 | |
0.03921 | |
0.03827 | |
0.03776 | |
0.03729 | |
0.03722 | |
0.03686 | |
0.03679 | |
0.03744 | |
0.03671 | |
0.03680 | |
0.03685 | |
0.03665 | |
0.03689 | |
0.03690 | |
0.03664 | |
0.03613 | |
0.03642 | |
0.03661 | |
0.03602 | |
0.03643 | |
0.03695 | |
0.03845 | |
0.03856 | |
0.03854 | |
0.03766 | |
0.03798 | |
0.03701 | |
0.03737 | |
0.03699 | |
0.03710 | |
0.03827 | |
0.03766 | |
0.03778 | |
0.03785 | |
0.03795 |