Tarihsel Güney Kore wonu / Türkmenistan manatı

Günlük oranları Tarihi KRW /TMT beri Cumartesi, 1 Ocak 2011.

Maksimum varıldı

1 Güney Kore wonu = 0.0033280 Türkmenistan manatı

üzerinde asgari

1 Güney Kore wonu = 0.0023672 Türkmenistan manatı

Fiyat tarihinin TMT / KRW

Date KRW/TMT
0.0025370
0.0025210
0.0025909
0.0025850
0.0026124
0.0026232
0.0026689
0.0026376
0.0026269
0.0026220
0.0026327
0.0026311
0.0026316
0.0026126
0.0026506
0.0026749
0.0027408
0.0027001
0.0026920
0.0026618
0.0026734
0.0027033
0.0027239
0.0026523
0.0027030
0.0025993
0.0026077
0.0026036
0.0026048
0.0025830
0.0026205
0.0026519
0.0026420
0.0026576
0.0026512
0.0026175
0.0026279
0.0026756
0.0027459
0.0027325
0.0027651
0.0026926
0.0026867
0.0026924
0.0027267
0.0027239
0.0026907
0.0026419
0.0026709
0.0026203
0.0026452
0.0026133
0.0026330
0.0026634
0.0027069
0.0026936
0.0026617
0.0027074
0.0027509
0.0027744
0.0028494
0.0028530
0.0028268
0.0028234
0.0027557
0.0027441
0.0026965
0.0026818
0.0026659
0.0026171
0.0025740
0.0026426
0.0025188
0.0024550
0.0024291
0.0024454
0.0024496
0.0024415
0.0024532
0.0025244
0.0025432
0.0025597
0.0026076
0.0026122
0.0026650
0.0026928
0.0026764
0.0026714
0.0026545
0.0026707
0.0027021
0.0027283
0.0027076
0.0027168
0.0027972
0.0028290
0.0027841
0.0027403
0.0027451
0.0027695
0.0028075
0.0028773
0.0028259
0.0028401
0.0029180
0.0029379
0.0029228
0.0029240
0.0029019
0.0029354
0.0029385
0.0029295
0.0029272
0.0029495
0.0029489
0.0029531
0.0029645
0.0029388
0.0029483
0.0029655
0.0029229
0.0029722
0.0030050
0.0031707
0.0029350
0.0029541
0.0029797
0.0029562
0.0029861
0.0030349
0.0030090
0.0030036
0.0030025
0.0030517
0.0030507
0.0030367
0.0029540
0.0030733
0.0031050
0.0031061
0.0031025
0.0031325
0.0031612
0.0031589
0.0031250
0.0030891
0.0031436
0.0031236
0.0031615
0.0031380
0.0031188
0.0031199
0.0030901
0.0031083
0.0030908
0.0030669
0.0031746
0.0031456
0.0031842
0.0031413
0.0031322
0.0031740
0.0031700
0.0031983
0.0032300
0.0031931
0.0031736
0.0032021
0.0032360
0.0031621
0.0031417
0.0031706
0.0031348
0.0030973
0.0030990
0.0030708
0.0030477
0.0030333
0.0030068
0.0030047
0.0029615
0.0029551
0.0029545
0.0029521
0.0029556
0.0029589
0.0029428
0.0029359
0.0029225
0.0029074
0.0029364
0.0029263
0.0028939
0.0029040
0.0029349
0.0028698
0.0028283
0.0028648
0.0028691
0.0028608
0.0028726
0.0028706
0.0028809
0.0028674
0.0028671
0.0027746
0.0028466
0.0029140
0.0029430
0.0028720
0.0029540
0.0029555
0.0029487
0.0029740
0.0030306
0.0030391
0.0030064
0.0030328
0.0030106
0.0029954
0.0029420
0.0029541
0.0029828
0.0029999
0.0030131
0.0030185
0.0029972
0.0029871
0.0029648
0.0029329
0.0029212
0.0029313
0.0029638
0.0029365
0.0028918
0.0028882
0.0028886
0.0028741
0.0028832
0.0029650
0.0029768
0.0029761
0.0029746
0.0030239
0.0030343
0.0029525
0.0029571
0.0029784
0.0029662
0.0029305
0.0029541
0.0030024
0.0030264
0.0030761
0.0030831
0.0030731
0.0030959
0.0030839
0.0030915
0.0031009
0.0030995
0.0031298
0.0031105
0.0031172
0.0031191
0.0031228
0.0030880
0.0031169
0.0031412
0.0031432
0.0031217
0.0031083
0.0030992
0.0031548
0.0030971
0.0031143
0.0030831
0.0031266
0.0030706
0.0031001
0.0030894
0.0030934
0.0031528
0.0031371
0.0031068
0.0030808
0.0031448
0.0031601
0.0031310
0.0030872
0.0031165
0.0031402
0.0030969
0.0031099
0.0031434
0.0031360
0.0031389
0.0031669
0.0032485
0.0032663
0.0032675
0.0032483
0.0032705
0.0032514
0.0032697
0.0032464
0.0032697
0.0032808
0.0032842
0.0032595
0.0032703
0.0032868
0.0032476
0.0032783
0.0032782
0.0032390
0.0032073
0.0032778
0.0032809
0.0033024
0.0032753
0.0032919
0.0032579
0.0032216
0.0032145
0.0032315
0.0032126
0.0031905
0.0031237
0.0031396
0.0031215
0.0030972
0.0031026
0.0030599
0.0030611
0.0030841
0.0031065
0.0031049
0.0030888
0.0031367
0.0030436
0.0030269
0.0031162
0.0031347
0.0031482
0.0031014
0.0030534
0.0030506
0.0030965
0.0030790
0.0030977
0.0031399
0.0031233
0.0031459
0.0031232
0.0030953
0.0030824
0.0030776
0.0030929
0.0030689
0.0031365
0.0031489
0.0031325
0.0030454
0.0030327
0.0030950
0.0030733
0.0030636
0.0030892
0.0029832
0.0029895
0.0029810
0.0029058
0.0029238
0.0029181
0.0029541
0.0029917
0.0029797
0.0029893
0.0029820
0.0030604
0.0031005
0.0030966
0.0031387
0.0031147
0.0031749
0.0031717
0.0031682
0.0031236
0.0031382
0.0031789
0.0031128
0.0030974
0.0031728
0.0031759
0.0031551
0.0030723
0.0030546
0.0030440
0.0030446
0.0030032
0.0030143
0.0029537
0.0029656
0.0029445
0.0029884
0.0030176
0.0030542
0.0030697
0.0030436
0.0030305
0.0030520
0.0030071
0.0029944
0.0029143
0.0028938
0.0028307
0.0028379
0.0028942
0.0029092
0.0029031
0.0029177
0.0028832
0.0029051
0.0029838
0.0029919
0.0029656
0.0029560
0.0030110
0.0030301
0.0030243
0.0029979
0.0030271
0.0030748
0.0030872
0.0031042
0.0030575
0.0029954
0.0029301
0.0029784
0.0029598
0.0029103
0.0029625
0.0029296
0.0029626
0.0030127
0.0029979
0.0029949
0.0030250
0.0030733
0.0031100
0.0031045
0.0031806
0.0031220
0.0031180
0.0031435
0.0031875
0.0032203
0.0032042
0.0032402
0.0032612
0.0032349
0.0031878
0.0032281
0.0031610
0.0031519
0.0030867
0.0031453
0.0031770
0.0031568
0.0025895
0.0025997
0.0025866
0.0026363
0.0026409
0.0026317
0.0025702
0.0025875
0.0025936
0.0025899
0.0025514
0.0025659
0.0025582
0.0025960
0.0026238
0.0026478
0.0027067
0.0026868
0.0026628
0.0026724
0.0027089
0.0027318
0.0027499
0.0027828
0.0028118
0.0027934
0.0027971
0.0027596
0.0027540
0.0027773
0.0027734
0.0027970
0.0028207
0.0028144
0.0027954
0.0027961
0.0027999
0.0027882
0.0027824
0.0027885
0.0027826
0.0027681
0.0027485
0.0027439
0.0027440
0.0027012
0.0026732
0.0026421
0.0026684
0.0026741
0.0026663
0.0026536
0.0026855
0.0026556
0.0026290
0.0026344
0.0026787
0.0026927
0.0026833
0.0027013
0.0026855
0.0027075
0.0027045
0.0026969
0.0026868
0.0026978
0.0026645
0.0026852
0.0026851
0.0026842
0.0026594
0.0026563
0.0026536
0.0026521
0.0026367
0.0026261
0.0025904
0.0025632
0.0025550
0.0025612
0.0025533
0.0025642
0.0025403
0.0025379
0.0024846
0.0025108
0.0024551
0.0025247
0.0025264
0.0025358
0.0025376
0.0025527
0.0025640
0.0026028
0.0025773
0.0025434
0.0025414
0.0025010
0.0025629
0.0025595
0.0025612
0.0026022
0.0026197
0.0026258
0.0026371
0.0025988
0.0026125
0.0026191
0.0026794
0.0027015
0.0026840
0.0026773
0.0026547
0.0026580
0.0026430
0.0026325
0.0026231
0.0026254
0.0026203
0.0026106
0.0025990
0.0025814
0.0025672
0.0025636
0.0025594
0.0025442
0.0025545
0.0025250
0.0025184
0.0025115
0.0025110
0.0025244
0.0025260
0.0025056
0.0024866
0.0024927
0.0024951
0.0024917
0.0024485
0.0024657
0.0024385
0.0024189
0.0024234
0.0024440
0.0024732
0.0025069
0.0025243
0.0024973
0.0025036
0.0025083
0.0025236
0.0025061
0.0025399
0.0025332
0.0025517
0.0025218
0.0025505
0.0025375
0.0025345
0.0025208
0.0025226
0.0024740
0.0024591
0.0024675
0.0024721
0.0024264
0.0024761
0.0025290
0.0024714
0.0024918
0.0025310
0.0025482
0.0025660
0.0025132
0.0024851
0.0024518
0.0024656
0.0024380
0.0025117
0.0026457
0.0026674
0.0026529
0.0026340
0.0026456
0.0026282
0.0027159
0.0027021
0.0028340
0.0028414
0.0027384
0.0027399
0.0027363
0.0027117
0.0026817
0.0027409
0.0027443
0.0027332
0.0027141
0.0026691
0.0025392
0.0025732
0.0025534
0.0025862
0.0025646
0.0023821
0.0024037
0.0024118
0.0024270
0.0024722
0.0024970
0.0025235
0.0024632
0.0024838
0.0025442
0.0025912
0.0025170