Günlük oranları Tarihi KRW /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Güney Kore wonu = 0.039711 Uruguay Pezosu
üzerinde asgari
1 Güney Kore wonu = 0.023500 Uruguay Pezosu
Fiyat tarihinin UYP / KRW
Date | KRW/UYP |
| 0.028813 |
| 0.028552 |
| 0.028808 |
| 0.029629 |
| 0.029770 |
| 0.030045 |
| 0.030254 |
| 0.030712 |
| 0.031273 |
| 0.031360 |
| 0.031970 |
| 0.031174 |
| 0.030976 |
| 0.030502 |
| 0.030893 |
| 0.031000 |
| 0.030586 |
| 0.031972 |
| 0.032226 |
| 0.031990 |
| 0.032512 |
| 0.032488 |
| 0.032692 |
| 0.032144 |
| 0.034948 |
| 0.034349 |
| 0.034576 |
| 0.035257 |
| 0.036126 |
| 0.036126 |
| 0.036568 |
| 0.036308 |
| 0.037234 |
| 0.037434 |
| 0.037224 |
| 0.037426 |
| 0.037443 |
| 0.037438 |
| 0.037310 |
| 0.037415 |
| 0.036911 |
| 0.037187 |
| 0.037295 |
| 0.036569 |
| 0.037281 |
| 0.037595 |
| 0.036999 |
| 0.036295 |
| 0.036286 |
| 0.036200 |
| 0.035875 |
| 0.036394 |
| 0.036803 |
| 0.036524 |
| 0.036944 |
| 0.037194 |
| 0.038162 |
| 0.038105 |
| 0.037968 |
| 0.038216 |
| 0.038551 |
| 0.038639 |
| 0.038453 |
| 0.038700 |
| 0.039040 |
| 0.039231 |
| 0.039499 |
| 0.039261 |
| 0.038852 |
| 0.039473 |
| 0.039117 |
| 0.039674 |
| 0.039467 |
| 0.039047 |
| 0.039243 |
| 0.039247 |
| 0.039349 |
| 0.038576 |
| 0.039153 |
| 0.038363 |
| 0.038700 |
| 0.038177 |
| 0.037934 |
| 0.038183 |
| 0.038392 |
| 0.038663 |
| 0.039087 |
| 0.038590 |
| 0.038290 |
| 0.038893 |
| 0.039461 |
| 0.038627 |
| 0.038554 |
| 0.038558 |
| 0.038363 |
| 0.037962 |
| 0.037682 |
| 0.037621 |
| 0.037084 |
| 0.036755 |
| 0.036329 |
| 0.036430 |
| 0.036031 |
| 0.035877 |
| 0.035856 |
| 0.036452 |
| 0.035876 |
| 0.036180 |
| 0.035537 |
| 0.035558 |
| 0.036261 |
| 0.036294 |
| 0.035666 |
| 0.035146 |
| 0.035225 |
| 0.035418 |
| 0.035932 |
| 0.035413 |
| 0.034778 |
| 0.035830 |
| 0.036206 |
| 0.034615 |
| 0.035422 |
| 0.035705 |
| 0.035457 |
| 0.036134 |
| 0.034905 |
| 0.036154 |
| 0.035023 |
| 0.034157 |
| 0.032702 |
| 0.031396 |
| 0.032130 |
| 0.031674 |
| 0.031536 |
| 0.031660 |
| 0.032153 |
| 0.032337 |
| 0.031832 |
| 0.031996 |
| 0.032347 |
| 0.032534 |
| 0.031815 |
| 0.031996 |
| 0.032196 |
| 0.032277 |
| 0.032114 |
| 0.032265 |
| 0.032002 |
| 0.031884 |
| 0.031428 |
| 0.031118 |
| 0.030796 |
| 0.030807 |
| 0.030805 |
| 0.030719 |
| 0.030170 |
| 0.030036 |
| 0.029923 |
| 0.028986 |
| 0.028255 |
| 0.028822 |
| 0.029917 |
| 0.029828 |
| 0.029777 |
| 0.030481 |
| 0.030502 |
| 0.029828 |
| 0.029844 |
| 0.029793 |
| 0.029766 |
| 0.029471 |
| 0.029643 |
| 0.029994 |
| 0.029791 |
| 0.029984 |
| 0.030065 |
| 0.029691 |
| 0.029862 |
| 0.029563 |
| 0.029644 |
| 0.029071 |
| 0.028913 |
| 0.029253 |
| 0.029011 |
| 0.028997 |
| 0.028933 |
| 0.029103 |
| 0.028836 |
| 0.029165 |
| 0.029035 |
| 0.028953 |
| 0.028779 |
| 0.028579 |
| 0.028514 |
| 0.028918 |
| 0.028803 |
| 0.028907 |
| 0.028782 |
| 0.029230 |
| 0.028766 |
| 0.028993 |
| 0.029064 |
| 0.029119 |
| 0.029750 |
| 0.029538 |
| 0.029374 |
| 0.028563 |
| 0.028517 |
| 0.028486 |
| 0.027969 |
| 0.027017 |
| 0.027254 |
| 0.027417 |
| 0.027606 |
| 0.027813 |
| 0.028258 |
| 0.028036 |
| 0.028336 |
| 0.028500 |
| 0.029136 |
| 0.029215 |
| 0.029154 |
| 0.029087 |
| 0.028400 |
| 0.026956 |
| 0.026457 |
| 0.026262 |
| 0.026436 |
| 0.026439 |
| 0.026688 |
| 0.026261 |
| 0.026425 |
| 0.026561 |
| 0.026583 |
| 0.026631 |
| 0.026490 |
| 0.026133 |
| 0.026434 |
| 0.026652 |
| 0.026940 |
| 0.026813 |
| 0.026975 |
| 0.026668 |
| 0.026518 |
| 0.026664 |
| 0.026703 |
| 0.026993 |
| 0.026908 |
| 0.026050 |
| 0.026143 |
| 0.026090 |
| 0.025518 |
| 0.025488 |
| 0.025442 |
| 0.025569 |
| 0.025527 |
| 0.025447 |
| 0.025684 |
| 0.025087 |
| 0.025352 |
| 0.025175 |
| 0.025069 |
| 0.025662 |
| 0.025327 |
| 0.025185 |
| 0.024739 |
| 0.025001 |
| 0.025016 |
| 0.024894 |
| 0.025178 |
| 0.025218 |
| 0.025157 |
| 0.025052 |
| 0.024628 |
| 0.024801 |
| 0.025077 |
| 0.025213 |
| 0.024878 |
| 0.025560 |
| 0.025672 |
| 0.025446 |
| 0.024760 |
| 0.024390 |
| 0.024968 |
| 0.024783 |
| 0.025029 |
| 0.025063 |
| 0.023940 |
| 0.024508 |
| 0.024265 |
| 0.023663 |
| 0.024371 |
| 0.023681 |
| 0.024221 |
| 0.024560 |
| 0.024633 |
| 0.024751 |
| 0.024581 |
| 0.024057 |
| 0.024721 |
| 0.024755 |
| 0.024794 |
| 0.024707 |
| 0.025354 |
| 0.025841 |
| 0.025841 |
| 0.026147 |
| 0.026404 |
| 0.025896 |
| 0.025485 |
| 0.025307 |
| 0.026051 |
| 0.026646 |
| 0.026894 |
| 0.026202 |
| 0.026525 |
| 0.026364 |
| 0.026653 |
| 0.026334 |
| 0.026335 |
| 0.026356 |
| 0.026434 |
| 0.026541 |
| 0.026820 |
| 0.027357 |
| 0.027843 |
| 0.027747 |
| 0.027292 |
| 0.027101 |
| 0.027826 |
| 0.027511 |
| 0.027715 |
| 0.026502 |
| 0.026991 |
| 0.025944 |
| 0.025811 |
| 0.026109 |
| 0.026015 |
| 0.025743 |
| 0.025885 |
| 0.025329 |
| 0.025096 |
| 0.025372 |
| 0.025464 |
| 0.025233 |
| 0.025113 |
| 0.025496 |
| 0.025623 |
| 0.025507 |
| 0.025266 |