ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KRW /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 วอนเกาหลีใต้ = 0.039711 เปโซอุรุกวัย
ขั้นต่ำใน
1 วอนเกาหลีใต้ = 0.023500 เปโซอุรุกวัย
Date | KRW/UYP |
---|---|
0.028813 | |
0.028552 | |
0.028808 | |
0.029629 | |
0.029770 | |
0.030045 | |
0.030254 | |
0.030712 | |
0.031273 | |
0.031360 | |
0.031970 | |
0.031174 | |
0.030976 | |
0.030502 | |
0.030893 | |
0.031000 | |
0.030586 | |
0.031972 | |
0.032226 | |
0.031990 | |
0.032512 | |
0.032488 | |
0.032692 | |
0.032144 | |
0.034948 | |
0.034349 | |
0.034576 | |
0.035257 | |
0.036126 | |
0.036126 | |
0.036568 | |
0.036308 | |
0.037234 | |
0.037434 | |
0.037224 | |
0.037426 | |
0.037443 | |
0.037438 | |
0.037310 | |
0.037415 | |
0.036911 | |
0.037187 | |
0.037295 | |
0.036569 | |
0.037281 | |
0.037595 | |
0.036999 | |
0.036295 | |
0.036286 | |
0.036200 | |
0.035875 | |
0.036394 | |
0.036803 | |
0.036524 | |
0.036944 | |
0.037194 | |
0.038162 | |
0.038105 | |
0.037968 | |
0.038216 | |
0.038551 | |
0.038639 | |
0.038453 | |
0.038700 | |
0.039040 | |
0.039231 | |
0.039499 | |
0.039261 | |
0.038852 | |
0.039473 | |
0.039117 | |
0.039674 | |
0.039467 | |
0.039047 | |
0.039243 | |
0.039247 | |
0.039349 | |
0.038576 | |
0.039153 | |
0.038363 | |
0.038700 | |
0.038177 | |
0.037934 | |
0.038183 | |
0.038392 | |
0.038663 | |
0.039087 | |
0.038590 | |
0.038290 | |
0.038893 | |
0.039461 | |
0.038627 | |
0.038554 | |
0.038558 | |
0.038363 | |
0.037962 | |
0.037682 | |
0.037621 | |
0.037084 | |
0.036755 | |
0.036329 | |
0.036430 | |
0.036031 | |
0.035877 | |
0.035856 | |
0.036452 | |
0.035876 | |
0.036180 | |
0.035537 | |
0.035558 | |
0.036261 | |
0.036294 | |
0.035666 | |
0.035146 | |
0.035225 | |
0.035418 | |
0.035932 | |
0.035413 | |
0.034778 | |
0.035830 | |
0.036206 | |
0.034615 | |
0.035422 | |
0.035705 | |
0.035457 | |
0.036134 | |
0.034905 | |
0.036154 | |
0.035023 | |
0.034157 | |
0.032702 | |
0.031396 | |
0.032130 | |
0.031674 | |
0.031536 | |
0.031660 | |
0.032153 | |
0.032337 | |
0.031832 | |
0.031996 | |
0.032347 | |
0.032534 | |
0.031815 | |
0.031996 | |
0.032196 | |
0.032277 | |
0.032114 | |
0.032265 | |
0.032002 | |
0.031884 | |
0.031428 | |
0.031118 | |
0.030796 | |
0.030807 | |
0.030805 | |
0.030719 | |
0.030170 | |
0.030036 | |
0.029923 | |
0.028986 | |
0.028255 | |
0.028822 | |
0.029917 | |
0.029828 | |
0.029777 | |
0.030481 | |
0.030502 | |
0.029828 | |
0.029844 | |
0.029793 | |
0.029766 | |
0.029471 | |
0.029643 | |
0.029994 | |
0.029791 | |
0.029984 | |
0.030065 | |
0.029691 | |
0.029862 | |
0.029563 | |
0.029644 | |
0.029071 | |
0.028913 | |
0.029253 | |
0.029011 | |
0.028997 | |
0.028933 | |
0.029103 | |
0.028836 | |
0.029165 | |
0.029035 | |
0.028953 | |
0.028779 | |
0.028579 | |
0.028514 | |
0.028918 | |
0.028803 | |
0.028907 | |
0.028782 | |
0.029230 | |
0.028766 | |
0.028993 | |
0.029064 | |
0.029119 | |
0.029750 | |
0.029538 | |
0.029374 | |
0.028563 | |
0.028517 | |
0.028486 | |
0.027969 | |
0.027017 | |
0.027254 | |
0.027417 | |
0.027606 | |
0.027813 | |
0.028258 | |
0.028036 | |
0.028336 | |
0.028500 | |
0.029136 | |
0.029215 | |
0.029154 | |
0.029087 | |
0.028400 | |
0.026956 | |
0.026457 | |
0.026262 | |
0.026436 | |
0.026439 | |
0.026688 | |
0.026261 | |
0.026425 | |
0.026561 | |
0.026583 | |
0.026631 | |
0.026490 | |
0.026133 | |
0.026434 | |
0.026652 | |
0.026940 | |
0.026813 | |
0.026975 | |
0.026668 | |
0.026518 | |
0.026664 | |
0.026703 | |
0.026993 | |
0.026908 | |
0.026050 | |
0.026143 | |
0.026090 | |
0.025518 | |
0.025488 | |
0.025442 | |
0.025569 | |
0.025527 | |
0.025447 | |
0.025684 | |
0.025087 | |
0.025352 | |
0.025175 | |
0.025069 | |
0.025662 | |
0.025327 | |
0.025185 | |
0.024739 | |
0.025001 | |
0.025016 | |
0.024894 | |
0.025178 | |
0.025218 | |
0.025157 | |
0.025052 | |
0.024628 | |
0.024801 | |
0.025077 | |
0.025213 | |
0.024878 | |
0.025560 | |
0.025672 | |
0.025446 | |
0.024760 | |
0.024390 | |
0.024968 | |
0.024783 | |
0.025029 | |
0.025063 | |
0.023940 | |
0.024508 | |
0.024265 | |
0.023663 | |
0.024371 | |
0.023681 | |
0.024221 | |
0.024560 | |
0.024633 | |
0.024751 | |
0.024581 | |
0.024057 | |
0.024721 | |
0.024755 | |
0.024794 | |
0.024707 | |
0.025354 | |
0.025841 | |
0.025841 | |
0.026147 | |
0.026404 | |
0.025896 | |
0.025485 | |
0.025307 | |
0.026051 | |
0.026646 | |
0.026894 | |
0.026202 | |
0.026525 | |
0.026364 | |
0.026653 | |
0.026334 | |
0.026335 | |
0.026356 | |
0.026434 | |
0.026541 | |
0.026820 | |
0.027357 | |
0.027843 | |
0.027747 | |
0.027292 | |
0.027101 | |
0.027826 | |
0.027511 | |
0.027715 | |
0.026502 | |
0.026991 | |
0.025944 | |
0.025811 | |
0.026109 | |
0.026015 | |
0.025743 | |
0.025885 | |
0.025329 | |
0.025096 | |
0.025372 | |
0.025464 | |
0.025233 | |
0.025113 | |
0.025496 | |
0.025623 | |
0.025507 | |
0.025266 |