Günlük oranları Tarihi KWD /XEU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kuveyt dinarı = 3.3542 Avrupa Para Birimi
üzerinde asgari
1 Kuveyt dinarı = 2.6672 Avrupa Para Birimi
Fiyat tarihinin XEU / KWD
Date | KWD/XEU |
| 3.0308 |
| 3.0445 |
| 3.0562 |
| 2.9946 |
| 3.0205 |
| 2.9993 |
| 2.9925 |
| 2.9783 |
| 2.9952 |
| 2.9951 |
| 3.0136 |
| 3.0149 |
| 3.0247 |
| 3.0002 |
| 2.9872 |
| 2.9727 |
| 2.9709 |
| 2.9435 |
| 2.9571 |
| 2.9764 |
| 3.0108 |
| 2.9866 |
| 2.9598 |
| 2.9647 |
| 3.0267 |
| 3.0221 |
| 3.0487 |
| 3.0310 |
| 3.0634 |
| 3.0589 |
| 3.0853 |
| 3.0548 |
| 3.0279 |
| 3.0153 |
| 3.0050 |
| 2.9949 |
| 2.9779 |
| 2.9796 |
| 2.9559 |
| 2.9609 |
| 2.9441 |
| 2.9029 |
| 2.9606 |
| 2.9807 |
| 2.9836 |
| 2.9810 |
| 3.0229 |
| 3.0341 |
| 3.0357 |
| 3.0104 |
| 2.9963 |
| 2.9665 |
| 2.9740 |
| 2.9522 |
| 2.9879 |
| 3.0425 |
| 3.0499 |
| 3.0692 |
| 3.0557 |
| 3.0451 |
| 3.0488 |
| 3.0183 |
| 3.0115 |
| 3.0243 |
| 3.0453 |
| 3.0617 |
| 3.0673 |
| 3.0743 |
| 3.0897 |
| 3.1008 |
| 3.1420 |
| 3.1657 |
| 3.1485 |
| 3.2254 |
| 3.2648 |
| 3.2601 |
| 3.2754 |
| 3.3173 |
| 3.2839 |
| 3.3539 |
| 3.2283 |
| 3.2026 |
| 3.2569 |
| 3.2418 |
| 3.2711 |
| 3.2073 |
| 3.1971 |
| 3.1783 |
| 3.1848 |
| 3.1994 |
| 3.2339 |
| 3.1238 |
| 3.0824 |
| 3.0966 |
| 3.1272 |
| 3.0524 |
| 3.0347 |
| 3.0572 |
| 3.1198 |
| 3.0848 |
| 3.1030 |
| 3.0534 |
| 2.9867 |
| 3.0044 |
| 3.0291 |
| 2.9445 |
| 2.9234 |
| 2.9239 |
| 2.8919 |
| 2.9390 |
| 2.9206 |
| 2.9005 |
| 2.9166 |
| 2.9249 |
| 2.9161 |
| 2.9263 |
| 2.9246 |
| 2.9275 |
| 2.9253 |
| 2.9403 |
| 2.9119 |
| 2.8600 |
| 2.8568 |
| 2.8562 |
| 2.8535 |
| 2.8693 |
| 2.8557 |
| 2.8395 |
| 2.8335 |
| 2.8165 |
| 2.8032 |
| 2.8193 |
| 2.8298 |
| 2.8247 |
| 2.8324 |
| 2.8035 |
| 2.8153 |
| 2.8204 |
| 2.8027 |
| 2.7979 |
| 2.7844 |
| 2.7857 |
| 2.7413 |
| 2.7290 |
| 2.7180 |
| 2.7222 |
| 2.7326 |
| 2.7385 |
| 2.7518 |
| 2.7490 |
| 2.7567 |
| 2.7818 |
| 2.7996 |
| 2.8109 |
| 2.7750 |
| 2.7855 |
| 2.7421 |
| 2.7177 |
| 2.7246 |
| 2.7404 |
| 2.7364 |
| 2.7197 |
| 2.7291 |
| 2.7080 |
| 2.6837 |
| 2.6791 |
| 2.6861 |
| 2.6966 |
| 2.7037 |
| 2.7430 |
| 2.7650 |
| 2.7608 |
| 2.7692 |
| 2.8062 |
| 2.7713 |
| 2.7780 |
| 2.7676 |
| 2.7699 |
| 2.7951 |
| 2.7805 |
| 2.7548 |
| 2.7657 |
| 2.7439 |
| 2.7732 |
| 2.7540 |
| 2.7854 |
| 2.7777 |
| 2.7763 |
| 2.8398 |
| 2.8637 |
| 2.8713 |
| 2.8888 |
| 2.8804 |
| 2.8645 |
| 2.8717 |
| 2.9175 |
| 2.9685 |
| 2.9643 |
| 2.9918 |
| 2.9668 |
| 2.9751 |
| 2.9547 |
| 2.9543 |
| 2.9681 |
| 2.8810 |
| 2.9753 |
| 2.8990 |
| 2.8758 |
| 2.9335 |
| 3.0131 |
| 3.0270 |
| 3.0150 |
| 2.9734 |
| 2.9896 |
| 2.9688 |
| 2.9596 |
| 2.9462 |
| 2.9437 |
| 2.9689 |
| 2.9564 |
| 2.9758 |
| 2.9689 |
| 2.9904 |
| 2.9735 |
| 2.9840 |
| 2.9579 |
| 2.9633 |
| 2.9580 |
| 2.9828 |
| 2.9973 |
| 3.0214 |
| 2.9951 |
| 2.9902 |
| 2.9782 |
| 3.0022 |
| 2.9676 |
| 2.9669 |
| 2.9315 |
| 2.9245 |
| 2.9469 |
| 2.9305 |
| 2.9181 |
| 2.9304 |
| 2.9163 |
| 2.8876 |
| 2.9325 |
| 2.9080 |
| 2.9220 |
| 2.9344 |
| 2.9426 |
| 2.9276 |
| 2.9356 |
| 2.9370 |
| 2.9204 |
| 2.9095 |
| 2.9161 |
| 2.9328 |
| 2.9129 |
| 2.9022 |
| 2.9224 |
| 2.9058 |
| 2.8977 |
| 2.9092 |
| 2.9250 |
| 2.8848 |
| 2.8840 |
| 2.9012 |
| 2.8772 |
| 2.8745 |
| 2.8681 |
| 2.8868 |
| 2.8970 |
| 2.8961 |
| 2.8948 |
| 2.9010 |
| 2.8719 |
| 2.9273 |
| 2.8850 |
| 2.8943 |
| 2.8750 |
| 2.8485 |
| 2.8736 |
| 2.8526 |
| 2.8114 |
| 2.8289 |
| 2.8476 |
| 2.8444 |
| 2.8255 |
| 2.8686 |
| 2.8929 |
| 2.8581 |
| 2.8198 |
| 2.8219 |
| 2.8185 |
| 2.8111 |
| 2.8400 |
| 2.8259 |
| 2.8410 |
| 2.8131 |
| 2.8277 |
| 2.8455 |
| 2.8093 |
| 2.7798 |
| 2.7811 |
| 2.7500 |
| 2.7315 |
| 2.6929 |
| 2.7046 |
| 2.7142 |
| 2.6798 |
| 2.7028 |
| 2.6993 |
| 2.7100 |
| 2.6913 |
| 2.7104 |
| 2.6982 |
| 2.6969 |
| 2.7145 |
| 2.7112 |
| 2.7716 |
| 2.7631 |
| 2.7890 |
| 2.8082 |
| 2.8100 |
| 2.7882 |
| 2.7848 |
| 2.8212 |
| 2.8365 |
| 2.8150 |
| 2.8062 |
| 2.8197 |
| 2.8218 |
| 2.7990 |
| 2.7745 |
| 2.7742 |
| 2.7895 |
| 2.7689 |
| 2.8042 |
| 2.8121 |
| 2.8067 |
| 2.8031 |
| 2.8433 |
| 2.8790 |
| 2.8940 |
| 2.8989 |
| 2.9447 |
| 2.9581 |
| 2.9460 |
| 2.9294 |
| 2.9611 |
| 2.9322 |
| 2.9842 |
| 3.0048 |
| 3.0066 |
| 3.0184 |
| 3.0779 |
| 3.0874 |
| 3.0713 |
| 3.0221 |
| 3.0516 |
| 3.0731 |
| 3.0912 |
| 3.0902 |
| 3.0836 |
| 3.0836 |
| 3.0516 |
| 3.0600 |
| 3.0414 |
| 3.0807 |
| 3.0836 |
| 3.1172 |
| 3.1260 |
| 3.1387 |
| 3.0798 |
| 3.0451 |
| 3.0855 |
| 3.0836 |
| 3.0572 |
| 2.9886 |
| 3.0093 |
| 3.0469 |
| 3.0012 |
| 2.9665 |
| 2.9595 |
| 2.9490 |
| 2.9630 |
| 2.9490 |
| 2.9700 |
| 2.9533 |
| 2.9326 |
| 2.9560 |
| 2.9878 |
| 2.9674 |
| 3.0030 |
| 2.9882 |
| 3.0000 |
| 2.9759 |
| 3.0057 |
| 2.9325 |
| 2.9410 |
| 2.9489 |
| 2.9683 |
| 2.9526 |
| 2.9260 |
| 2.9168 |
| 2.9074 |
| 2.9435 |
| 2.9395 |
| 2.9152 |
| 2.9060 |
| 2.9685 |
| 2.9479 |
| 2.9885 |
| 3.0352 |
| 3.0320 |
| 3.0092 |
| 2.9744 |
| 2.9743 |
| 3.0230 |
| 3.0413 |
| 3.0191 |
| 3.0211 |
| 3.0278 |
| 3.0117 |
| 3.0381 |
| 3.0101 |
| 3.0204 |
| 3.1018 |
| 3.0802 |
| 3.0604 |