Historia stawek dziennych KWD /XEU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar kuwejcki = 3.3542 ECU
minimum na
1 dinar kuwejcki = 2.6672 ECU
Date | KWD/XEU |
---|---|
3.0195 | |
3.0308 | |
3.0445 | |
3.0562 | |
2.9946 | |
3.0205 | |
2.9993 | |
2.9925 | |
2.9783 | |
2.9952 | |
2.9951 | |
3.0136 | |
3.0149 | |
3.0247 | |
3.0002 | |
2.9872 | |
2.9727 | |
2.9709 | |
2.9435 | |
2.9571 | |
2.9764 | |
3.0108 | |
2.9866 | |
2.9598 | |
2.9647 | |
3.0267 | |
3.0221 | |
3.0487 | |
3.0310 | |
3.0634 | |
3.0589 | |
3.0853 | |
3.0548 | |
3.0279 | |
3.0153 | |
3.0050 | |
2.9949 | |
2.9779 | |
2.9796 | |
2.9559 | |
2.9609 | |
2.9441 | |
2.9029 | |
2.9606 | |
2.9807 | |
2.9836 | |
2.9810 | |
3.0229 | |
3.0341 | |
3.0357 | |
3.0104 | |
2.9963 | |
2.9665 | |
2.9740 | |
2.9522 | |
2.9879 | |
3.0425 | |
3.0499 | |
3.0692 | |
3.0557 | |
3.0451 | |
3.0488 | |
3.0183 | |
3.0115 | |
3.0243 | |
3.0453 | |
3.0617 | |
3.0673 | |
3.0743 | |
3.0897 | |
3.1008 | |
3.1420 | |
3.1657 | |
3.1485 | |
3.2254 | |
3.2648 | |
3.2601 | |
3.2754 | |
3.3173 | |
3.2839 | |
3.3539 | |
3.2283 | |
3.2026 | |
3.2569 | |
3.2418 | |
3.2711 | |
3.2073 | |
3.1971 | |
3.1783 | |
3.1848 | |
3.1994 | |
3.2339 | |
3.1238 | |
3.0824 | |
3.0966 | |
3.1272 | |
3.0524 | |
3.0347 | |
3.0572 | |
3.1198 | |
3.0848 | |
3.1030 | |
3.0534 | |
2.9867 | |
3.0044 | |
3.0291 | |
2.9445 | |
2.9234 | |
2.9239 | |
2.8919 | |
2.9390 | |
2.9206 | |
2.9005 | |
2.9166 | |
2.9249 | |
2.9161 | |
2.9263 | |
2.9246 | |
2.9275 | |
2.9253 | |
2.9403 | |
2.9119 | |
2.8600 | |
2.8568 | |
2.8562 | |
2.8535 | |
2.8693 | |
2.8557 | |
2.8395 | |
2.8335 | |
2.8165 | |
2.8032 | |
2.8193 | |
2.8298 | |
2.8247 | |
2.8324 | |
2.8035 | |
2.8153 | |
2.8204 | |
2.8027 | |
2.7979 | |
2.7844 | |
2.7857 | |
2.7413 | |
2.7290 | |
2.7180 | |
2.7222 | |
2.7326 | |
2.7385 | |
2.7518 | |
2.7490 | |
2.7567 | |
2.7818 | |
2.7996 | |
2.8109 | |
2.7750 | |
2.7855 | |
2.7421 | |
2.7177 | |
2.7246 | |
2.7404 | |
2.7364 | |
2.7197 | |
2.7291 | |
2.7080 | |
2.6837 | |
2.6791 | |
2.6861 | |
2.6966 | |
2.7037 | |
2.7430 | |
2.7650 | |
2.7608 | |
2.7692 | |
2.8062 | |
2.7713 | |
2.7780 | |
2.7676 | |
2.7699 | |
2.7951 | |
2.7805 | |
2.7548 | |
2.7657 | |
2.7439 | |
2.7732 | |
2.7540 | |
2.7854 | |
2.7777 | |
2.7763 | |
2.8398 | |
2.8637 | |
2.8713 | |
2.8888 | |
2.8804 | |
2.8645 | |
2.8717 | |
2.9175 | |
2.9685 | |
2.9643 | |
2.9918 | |
2.9668 | |
2.9751 | |
2.9547 | |
2.9543 | |
2.9681 | |
2.8810 | |
2.9753 | |
2.8990 | |
2.8758 | |
2.9335 | |
3.0131 | |
3.0270 | |
3.0150 | |
2.9734 | |
2.9896 | |
2.9688 | |
2.9596 | |
2.9462 | |
2.9437 | |
2.9689 | |
2.9564 | |
2.9758 | |
2.9689 | |
2.9904 | |
2.9735 | |
2.9840 | |
2.9579 | |
2.9633 | |
2.9580 | |
2.9828 | |
2.9973 | |
3.0214 | |
2.9951 | |
2.9902 | |
2.9782 | |
3.0022 | |
2.9676 | |
2.9669 | |
2.9315 | |
2.9245 | |
2.9469 | |
2.9305 | |
2.9181 | |
2.9304 | |
2.9163 | |
2.8876 | |
2.9325 | |
2.9080 | |
2.9220 | |
2.9344 | |
2.9426 | |
2.9276 | |
2.9356 | |
2.9370 | |
2.9204 | |
2.9095 | |
2.9161 | |
2.9328 | |
2.9129 | |
2.9022 | |
2.9224 | |
2.9058 | |
2.8977 | |
2.9092 | |
2.9250 | |
2.8848 | |
2.8840 | |
2.9012 | |
2.8772 | |
2.8745 | |
2.8681 | |
2.8868 | |
2.8970 | |
2.8961 | |
2.8948 | |
2.9010 | |
2.8719 | |
2.9273 | |
2.8850 | |
2.8943 | |
2.8750 | |
2.8485 | |
2.8736 | |
2.8526 | |
2.8114 | |
2.8289 | |
2.8476 | |
2.8444 | |
2.8255 | |
2.8686 | |
2.8929 | |
2.8581 | |
2.8198 | |
2.8219 | |
2.8185 | |
2.8111 | |
2.8400 | |
2.8259 | |
2.8410 | |
2.8131 | |
2.8277 | |
2.8455 | |
2.8093 | |
2.7798 | |
2.7811 | |
2.7500 | |
2.7315 | |
2.6929 | |
2.7046 | |
2.7142 | |
2.6798 | |
2.7028 | |
2.6993 | |
2.7100 | |
2.6913 | |
2.7104 | |
2.6982 | |
2.6969 | |
2.7145 | |
2.7112 | |
2.7716 | |
2.7631 | |
2.7890 | |
2.8082 | |
2.8100 | |
2.7882 | |
2.7848 | |
2.8212 | |
2.8365 | |
2.8150 | |
2.8062 | |
2.8197 | |
2.8218 | |
2.7990 | |
2.7745 | |
2.7742 | |
2.7895 | |
2.7689 | |
2.8042 | |
2.8121 | |
2.8067 | |
2.8031 | |
2.8433 | |
2.8790 | |
2.8940 | |
2.8989 | |
2.9447 | |
2.9581 | |
2.9460 | |
2.9294 | |
2.9611 | |
2.9322 | |
2.9842 | |
3.0048 | |
3.0066 | |
3.0184 | |
3.0779 | |
3.0874 | |
3.0713 | |
3.0221 | |
3.0516 | |
3.0731 | |
3.0912 | |
3.0902 | |
3.0836 | |
3.0836 | |
3.0516 | |
3.0600 | |
3.0414 | |
3.0807 | |
3.0836 | |
3.1172 | |
3.1260 | |
3.1387 | |
3.0798 | |
3.0451 | |
3.0855 | |
3.0836 | |
3.0572 | |
2.9886 | |
3.0093 | |
3.0469 | |
3.0012 | |
2.9665 | |
2.9595 | |
2.9490 | |
2.9630 | |
2.9490 | |
2.9700 | |
2.9533 | |
2.9326 | |
2.9560 | |
2.9878 | |
2.9674 | |
3.0030 | |
2.9882 | |
3.0000 | |
2.9759 | |
3.0057 | |
2.9325 | |
2.9410 | |
2.9489 | |
2.9683 | |
2.9526 | |
2.9260 | |
2.9168 | |
2.9074 | |
2.9435 | |
2.9395 | |
2.9152 | |
2.9060 | |
2.9685 | |
2.9479 | |
2.9885 | |
3.0352 | |
3.0320 | |
3.0092 | |
2.9744 | |
2.9743 | |
3.0230 | |
3.0413 | |
3.0191 | |
3.0211 | |
3.0278 | |
3.0117 | |
3.0381 | |
3.0101 | |
3.0204 | |
3.1018 | |
3.0802 | |
3.0604 |