Günlük oranları Tarihi KYD /SEK beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 13.6511 İsveç kronu
üzerinde asgari
1 Cayman Adaları doları = 7.6494 İsveç kronu
Fiyat tarihinin SEK / KYD
Date | KYD/SEK |
| 13.0522 |
| 13.0604 |
| 12.7037 |
| 12.9697 |
| 12.7001 |
| 12.4811 |
| 12.2839 |
| 12.4385 |
| 12.3381 |
| 12.4759 |
| 12.4854 |
| 12.7117 |
| 12.5449 |
| 12.5675 |
| 12.4104 |
| 12.2862 |
| 12.0550 |
| 11.9748 |
| 12.2662 |
| 12.5766 |
| 12.5089 |
| 12.5043 |
| 12.5366 |
| 12.9958 |
| 13.1050 |
| 13.3881 |
| 13.1790 |
| 13.1097 |
| 13.1436 |
| 13.2586 |
| 13.2813 |
| 13.3752 |
| 13.3248 |
| 13.1948 |
| 13.1608 |
| 13.1516 |
| 12.9542 |
| 12.7184 |
| 12.6225 |
| 12.4983 |
| 12.2970 |
| 12.9081 |
| 13.0223 |
| 12.8719 |
| 12.8929 |
| 12.9819 |
| 13.0463 |
| 12.9976 |
| 12.6723 |
| 12.4143 |
| 12.2057 |
| 12.4249 |
| 12.3285 |
| 12.4227 |
| 12.7178 |
| 12.5399 |
| 12.4661 |
| 12.4133 |
| 12.4456 |
| 12.7420 |
| 12.4814 |
| 12.2769 |
| 12.4969 |
| 12.4876 |
| 12.5379 |
| 12.6015 |
| 12.4669 |
| 12.4015 |
| 12.4921 |
| 12.6510 |
| 12.8473 |
| 12.5881 |
| 13.0154 |
| 13.2274 |
| 13.4477 |
| 13.3672 |
| 13.5558 |
| 13.2121 |
| 13.6046 |
| 12.9298 |
| 12.5713 |
| 12.9418 |
| 12.7795 |
| 12.8597 |
| 12.4133 |
| 12.1829 |
| 12.1420 |
| 12.2329 |
| 12.4774 |
| 12.7410 |
| 12.3982 |
| 12.0993 |
| 12.1337 |
| 12.2254 |
| 11.7584 |
| 11.7095 |
| 11.7875 |
| 12.0666 |
| 12.0964 |
| 11.8886 |
| 11.6533 |
| 11.3895 |
| 11.5538 |
| 12.0001 |
| 11.3535 |
| 11.3343 |
| 11.2594 |
| 10.9503 |
| 11.1966 |
| 11.1125 |
| 10.8244 |
| 10.9237 |
| 10.9261 |
| 10.9171 |
| 10.9764 |
| 10.9096 |
| 10.9147 |
| 10.8732 |
| 10.7887 |
| 10.5602 |
| 10.2983 |
| 10.2261 |
| 10.3286 |
| 10.3942 |
| 10.5258 |
| 10.4747 |
| 10.4469 |
| 10.4059 |
| 10.3282 |
| 10.2686 |
| 10.3528 |
| 10.4579 |
| 10.3809 |
| 10.4515 |
| 10.3132 |
| 10.3499 |
| 10.4497 |
| 10.3045 |
| 10.2624 |
| 10.2090 |
| 10.2448 |
| 9.9839 |
| 9.9162 |
| 9.9394 |
| 9.9786 |
| 9.9930 |
| 9.9978 |
| 10.1066 |
| 10.0612 |
| 10.0498 |
| 10.2882 |
| 10.4523 |
| 10.4218 |
| 10.2149 |
| 10.2240 |
| 10.2921 |
| 10.1064 |
| 9.9245 |
| 9.9304 |
| 10.0675 |
| 10.1060 |
| 9.9400 |
| 10.0747 |
| 9.9550 |
| 9.9046 |
| 9.9312 |
| 9.9096 |
| 10.0813 |
| 10.0796 |
| 10.2861 |
| 10.3506 |
| 10.3518 |
| 10.3426 |
| 10.6864 |
| 10.4914 |
| 10.5961 |
| 10.5591 |
| 10.6710 |
| 10.8375 |
| 10.6152 |
| 10.5227 |
| 10.5272 |
| 10.3885 |
| 10.5439 |
| 10.4241 |
| 10.5089 |
| 10.5007 |
| 10.4650 |
| 10.7727 |
| 11.0297 |
| 11.0886 |
| 11.1844 |
| 11.2169 |
| 11.1143 |
| 11.0336 |
| 11.2547 |
| 11.6068 |
| 11.6398 |
| 11.8496 |
| 11.8341 |
| 12.0081 |
| 12.0266 |
| 12.0950 |
| 12.1473 |
| 12.0548 |
| 12.4253 |
| 11.7487 |
| 11.3514 |
| 11.4570 |
| 11.6795 |
| 11.6285 |
| 11.5918 |
| 11.5793 |
| 11.5495 |
| 11.4201 |
| 11.3612 |
| 11.2808 |
| 11.2155 |
| 11.3186 |
| 11.2447 |
| 11.4382 |
| 11.4504 |
| 11.5714 |
| 11.5677 |
| 11.6468 |
| 11.5451 |
| 11.6521 |
| 11.5704 |
| 11.7804 |
| 11.9014 |
| 11.7880 |
| 11.6444 |
| 11.5988 |
| 11.6122 |
| 11.8034 |
| 11.6055 |
| 11.6247 |
| 11.4680 |
| 11.4932 |
| 11.3776 |
| 11.3018 |
| 11.2179 |
| 11.3545 |
| 11.1840 |
| 11.1365 |
| 11.3696 |
| 11.3000 |
| 11.3367 |
| 11.4941 |
| 11.5975 |
| 11.5577 |
| 11.4810 |
| 11.4143 |
| 11.1553 |
| 11.1237 |
| 11.1211 |
| 11.1473 |
| 11.0921 |
| 11.0749 |
| 11.2436 |
| 11.2252 |
| 11.1679 |
| 11.1020 |
| 11.1655 |
| 10.9321 |
| 10.8673 |
| 10.8138 |
| 10.7356 |
| 10.6723 |
| 10.7155 |
| 10.8697 |
| 10.8672 |
| 10.9148 |
| 10.8138 |
| 10.9086 |
| 10.7997 |
| 10.9845 |
| 10.8647 |
| 10.9805 |
| 10.8012 |
| 10.7332 |
| 10.8969 |
| 10.7363 |
| 10.5434 |
| 10.7022 |
| 10.8711 |
| 10.9145 |
| 10.9137 |
| 10.9820 |
| 10.9442 |
| 10.7271 |
| 10.5107 |
| 10.6341 |
| 10.5889 |
| 10.4644 |
| 10.7569 |
| 10.6291 |
| 10.5836 |
| 10.4096 |
| 10.4838 |
| 10.5875 |
| 10.4071 |
| 10.3724 |
| 10.5958 |
| 10.4890 |
| 10.2197 |
| 10.0991 |
| 10.0718 |
| 10.0735 |
| 9.8251 |
| 9.8268 |
| 9.8868 |
| 9.9145 |
| 9.7849 |
| 9.5926 |
| 9.6639 |
| 9.5742 |
| 9.4708 |
| 9.6322 |
| 9.6271 |
| 9.8319 |
| 9.8405 |
| 10.0108 |
| 10.1129 |
| 10.1842 |
| 10.1121 |
| 9.9171 |
| 10.1416 |
| 10.0791 |
| 10.0932 |
| 10.0327 |
| 9.8426 |
| 9.7202 |
| 9.7451 |
| 9.7930 |
| 9.6211 |
| 9.5470 |
| 9.5648 |
| 9.5483 |
| 9.6045 |
| 9.6979 |
| 9.7250 |
| 9.7740 |
| 9.7853 |
| 9.8535 |
| 9.9725 |
| 10.1180 |
| 10.1805 |
| 10.4677 |
| 10.5023 |
| 10.4862 |
| 10.3974 |
| 10.4590 |
| 10.4429 |
| 10.7797 |
| 10.7859 |
| 10.7946 |
| 10.8169 |
| 10.9948 |
| 11.0826 |
| 10.9428 |
| 10.7306 |
| 10.7780 |
| 10.9198 |
| 11.0169 |
| 11.0684 |
| 10.9078 |
| 10.8971 |
| 10.7399 |
| 10.7532 |
| 10.8941 |
| 10.8999 |
| 11.0978 |
| 11.0671 |
| 11.2408 |
| 11.3893 |
| 11.3042 |
| 11.3453 |
| 11.2334 |
| 11.2787 |
| 11.1067 |
| 10.9477 |
| 11.0334 |
| 10.8822 |
| 10.7901 |
| 10.5124 |
| 10.4515 |
| 10.4400 |
| 10.4756 |
| 10.3589 |
| 10.4462 |
| 10.3342 |
| 10.2485 |
| 10.3476 |
| 10.4797 |
| 10.4875 |
| 10.5812 |
| 10.3517 |
| 10.4242 |
| 10.2526 |
| 10.4364 |
| 10.0261 |
| 10.0026 |
| 10.0059 |
| 10.0863 |
| 10.1073 |
| 9.9748 |
| 9.8522 |
| 9.7618 |
| 9.8701 |
| 9.8831 |
| 9.9082 |
| 9.8643 |
| 10.0633 |
| 9.9722 |
| 10.1557 |
| 10.3363 |
| 10.3337 |
| 10.1811 |
| 10.1928 |
| 10.2315 |
| 10.3835 |
| 10.4108 |
| 10.3845 |
| 10.3265 |
| 10.2179 |
| 10.2191 |
| 10.3860 |
| 10.3200 |
| 10.3588 |
| 10.5871 |
| 10.5553 |
| 10.5372 |
| 10.5265 |
| 10.3650 |
| 10.2296 |
| 10.0470 |
| 9.9513 |
| 10.1109 |
| 10.2526 |
| 10.1489 |
| 10.0334 |
| 10.2227 |
| 10.2667 |
| 10.0800 |
| 10.3403 |
| 10.5675 |
| 10.4880 |
| 10.3306 |
| 10.4476 |
| 10.3128 |
| 10.2737 |
| 10.0089 |
| 9.8606 |
| 9.8890 |
| 10.0495 |
| 10.4214 |
| 10.2189 |
| 10.0102 |
| 10.0755 |
| 10.2289 |
| 10.4933 |
| 10.5800 |
| 10.6820 |
| 10.4225 |
| 10.4157 |
| 10.3704 |
| 10.4726 |
| 10.2326 |
| 10.0480 |
| 10.1633 |
| 10.1890 |
| 10.1340 |
| 10.0337 |
| 10.0913 |
| 9.8179 |
| 9.7742 |
| 9.5866 |
| 9.4805 |
| 9.4084 |
| 9.2122 |
| 9.1421 |
| 8.9987 |
| 9.0215 |
| 8.9913 |
| 9.0013 |
| 8.9728 |
| 8.8295 |
| 8.7071 |
| 8.6316 |
| 8.6928 |
| 8.7408 |
| 8.6415 |
| 8.6234 |
| 8.5907 |
| 8.4576 |
| 8.3775 |
| 8.2888 |
| 8.3190 |
| 8.3250 |
| 8.2644 |
| 8.2840 |
| 8.2138 |
| 8.2696 |
| 8.1021 |
| 8.1095 |
| 8.0259 |
| 8.0670 |
| 8.0928 |
| 8.0175 |
| 7.9661 |
| 7.9461 |
| 7.9151 |
| 7.9263 |
| 7.9816 |
| 7.9317 |
| 7.9052 |
| 7.8322 |
| 7.7569 |
| 7.6998 |
| 7.7082 |
| 7.8133 |
| 7.8822 |
| 7.8006 |
| 7.8565 |
| 7.9129 |
| 7.7670 |
| 7.8353 |
| 7.8743 |
| 7.8742 |
| 7.7767 |
| 7.9523 |
| 7.9547 |
| 7.9031 |
| 7.9391 |
| 7.9524 |
| 8.0114 |
| 7.9817 |
| 7.9213 |
| 7.7168 |
| 7.7885 |
| 7.8737 |
| 7.8157 |
| 7.8298 |
| 7.7498 |
| 7.9281 |
| 8.0484 |
| 8.0264 |
| 7.9332 |
| 7.9135 |
| 7.9268 |
| 8.0341 |
| 7.8735 |
| 7.9459 |
| 8.1215 |
| 8.2539 |
| 8.1095 |
| 8.1791 |
| 7.8661 |
| 8.0040 |
| 8.0069 |
| 8.0625 |
| 8.0973 |
| 8.0234 |
| 7.9480 |
| 7.9750 |
| 7.9403 |
| 7.7808 |
| 7.7919 |
| 7.9566 |
| 7.8841 |
| 7.8439 |
| 7.7748 |
| 7.8156 |
| 7.7763 |
| 7.7023 |
| 7.7947 |
| 7.6800 |
| 7.8405 |
| 7.9340 |
| 7.8577 |
| 7.9458 |
| 7.9124 |
| 7.9559 |
| 8.1121 |
| 8.1135 |
| 8.0767 |
| 8.0502 |
| 8.2088 |
| 8.1920 |
| 8.1581 |
| 8.1414 |
| 7.9905 |
| 8.1116 |
| 8.0697 |
| 8.0206 |
| 7.9820 |