ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /SEK ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 13.6511 โครนาสวีเดน

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 7.6494 โครนาสวีเดน

ประวัติราคา SEK / KYD

Date KYD/SEK
11.6229
11.6514
11.5494
11.6749
11.5442
11.2793
11.3431
11.1728
11.1598
11.2594
11.0640
11.1496
11.0376
10.9523
11.0314
11.3683
11.4473
11.2181
11.2137
10.9718
10.9800
10.9062
10.7286
10.7192
10.7443
10.7486
11.0534
10.9971
11.0144
11.0131
11.0819
11.1472
11.2733
11.3487
11.4554
11.3755
11.4138
11.3871
11.2478
11.2953
11.4049
11.2583
11.2983
11.2346
11.1402
11.2595
11.2689
11.5192
11.4781
11.5612
11.5845
11.5243
11.5000
11.5427
11.4103
11.3424
11.5071
11.3961
11.5040
11.4314
11.4093
11.6290
11.8144
11.5672
11.5130
11.4289
11.7352
12.0830
12.0512
12.1089
12.1086
12.1412
12.6329
12.8066
12.8339
13.1063
13.4265
13.1811
13.2031
13.4629
13.2514
13.2434
13.2443
13.0697
13.0753
13.1942
13.2505
13.1531
12.9977
12.8598
12.7835
12.6776
12.5086
12.4313
12.1964
12.2450
12.2130
12.4539
12.3049
12.2561
12.3602
12.6255
12.6515
13.0019
12.8685
12.7268
12.6977
12.7489
12.5710
12.5693
12.5856
12.4997
12.7347
12.8016
13.0097
12.9872
13.1264
13.0522
13.0604
12.7037
12.9697
12.7001
12.4811
12.2839
12.4385
12.3381
12.4759
12.4854
12.7117
12.5449
12.5675
12.4104
12.2862
12.0550
11.9748
12.2662
12.5766
12.5089
12.5043
12.5366
12.9958
13.1050
13.3881
13.1790
13.1097
13.1436
13.2586
13.2813
13.3752
13.3248
13.1948
13.1608
13.1516
12.9542
12.7184
12.6225
12.4983
12.2970
12.9081
13.0223
12.8719
12.8929
12.9819
13.0463
12.9976
12.6723
12.4143
12.2057
12.4249
12.3285
12.4227
12.7178
12.5399
12.4661
12.4133
12.4456
12.7420
12.4814
12.2769
12.4969
12.4876
12.5379
12.6015
12.4669
12.4015
12.4921
12.6510
12.8473
12.5881
13.0154
13.2274
13.4477
13.3672
13.5558
13.2121
13.6046
12.9298
12.5713
12.9418
12.7795
12.8597
12.4133
12.1829
12.1420
12.2329
12.4774
12.7410
12.3982
12.0993
12.1337
12.2254
11.7584
11.7095
11.7875
12.0666
12.0964
11.8886
11.6533
11.3895
11.5538
12.0001
11.3535
11.3343
11.2594
10.9503
11.1966
11.1125
10.8244
10.9237
10.9261
10.9171
10.9764
10.9096
10.9147
10.8732
10.7887
10.5602
10.2983
10.2261
10.3286
10.3942
10.5258
10.4747
10.4469
10.4059
10.3282
10.2686
10.3528
10.4579
10.3809
10.4515
10.3132
10.3499
10.4497
10.3045
10.2624
10.2090
10.2448
9.9839
9.9162
9.9394
9.9786
9.9930
9.9978
10.1066
10.0612
10.0498
10.2882
10.4523
10.4218
10.2149
10.2240
10.2921
10.1064
9.9245
9.9304
10.0675
10.1060
9.9400
10.0747
9.9550
9.9046
9.9312
9.9096
10.0813
10.0796
10.2861
10.3506
10.3518
10.3426
10.6864
10.4914
10.5961
10.5591
10.6710
10.8375
10.6152
10.5227
10.5272
10.3885
10.5439
10.4241
10.5089
10.5007
10.4650
10.7727
11.0297
11.0886
11.1844
11.2169
11.1143
11.0336
11.2547
11.6068
11.6398
11.8496
11.8341
12.0081
12.0266
12.0950
12.1473
12.0548
12.4253
11.7487
11.3514
11.4570
11.6795
11.6285
11.5918
11.5793
11.5495
11.4201
11.3612
11.2808
11.2155
11.3186
11.2447
11.4382
11.4504
11.5714
11.5677
11.6468
11.5451
11.6521
11.5704
11.7804
11.9014
11.7880
11.6444
11.5988
11.6122
11.8034
11.6055
11.6247
11.4680
11.4932
11.3776
11.3018
11.2179
11.3545
11.1840
11.1365
11.3696
11.3000
11.3367
11.4941
11.5975
11.5577
11.4810
11.4143
11.1553
11.1237
11.1211
11.1473
11.0921
11.0749
11.2436
11.2252
11.1679
11.1020
11.1655
10.9321
10.8673
10.8138
10.7356
10.6723
10.7155
10.8697
10.8672
10.9148
10.8138
10.9086
10.7997
10.9845
10.8647
10.9805
10.8012
10.7332
10.8969
10.7363
10.5434
10.7022
10.8711
10.9145
10.9137
10.9820
10.9442
10.7271
10.5107
10.6341
10.5889
10.4644
10.7569
10.6291
10.5836
10.4096
10.4838
10.5875
10.4071
10.3724
10.5958
10.4890
10.2197
10.0991
10.0718
10.0735
9.8251
9.8268
9.8868
9.9145
9.7849
9.5926
9.6639
9.5742
9.4708
9.6322
9.6271
9.8319
9.8405
10.0108
10.1129
10.1842
10.1121
9.9171
10.1416
10.0791
10.0932
10.0327
9.8426
9.7202
9.7451
9.7930
9.6211
9.5470
9.5648
9.5483
9.6045
9.6979
9.7250
9.7740
9.7853
9.8535
9.9725
10.1180
10.1805
10.4677
10.5023
10.4862
10.3974
10.4590
10.4429
10.7797
10.7859
10.7946
10.8169
10.9948
11.0826
10.9428
10.7306
10.7780
10.9198
11.0169
11.0684
10.9078
10.8971
10.7399
10.7532
10.8941
10.8999
11.0978
11.0671
11.2408
11.3893
11.3042
11.3453
11.2334
11.2787
11.1067
10.9477
11.0334
10.8822
10.7901
10.5124
10.4515
10.4400
10.4756
10.3589
10.4462
10.3342
10.2485
10.3476
10.4797
10.4875
10.5812
10.3517
10.4242
10.2526
10.4364
10.0261
10.0026
10.0059
10.0863
10.1073
9.9748
9.8522
9.7618
9.8701
9.8831
9.9082
9.8643
10.0633
9.9722
10.1557
10.3363
10.3337
10.1811
10.1928
10.2315
10.3835
10.4108
10.3845
10.3265
10.2179
10.2191
10.3860
10.3200
10.3588
10.5871
10.5553
10.5372
10.5265
10.3650
10.2296
10.0470
9.9513
10.1109
10.2526
10.1489
10.0334
10.2227
10.2667
10.0800
10.3403
10.5675
10.4880
10.3306
10.4476
10.3128
10.2737
10.0089
9.8606
9.8890
10.0495
10.4214
10.2189
10.0102
10.0755
10.2289
10.4933
10.5800
10.6820
10.4225
10.4157
10.3704
10.4726
10.2326
10.0480
10.1633
10.1890
10.1340
10.0337
10.0913
9.8179
9.7742
9.5866
9.4805
9.4084
9.2122
9.1421
8.9987
9.0215
8.9913
9.0013
8.9728
8.8295
8.7071
8.6316
8.6928
8.7408
8.6415
8.6234
8.5907
8.4576
8.3775
8.2888
8.3190
8.3250
8.2644
8.2840
8.2138
8.2696
8.1021
8.1095
8.0259
8.0670
8.0928
8.0175
7.9661
7.9461
7.9151
7.9263
7.9816
7.9317
7.9052
7.8322
7.7569
7.6998
7.7082
7.8133
7.8822
7.8006
7.8565
7.9129
7.7670
7.8353
7.8743
7.8742
7.7767
7.9523
7.9547
7.9031
7.9391
7.9524
8.0114
7.9817
7.9213
7.7168
7.7885
7.8737
7.8157
7.8298
7.7498
7.9281
8.0484
8.0264
7.9332
7.9135
7.9268
8.0341
7.8735
7.9459
8.1215
8.2539
8.1095
8.1791
7.8661
8.0040
8.0069
8.0625
8.0973
8.0234
7.9480
7.9750
7.9403
7.7808
7.7919
7.9566
7.8841
7.8439
7.7748
7.8156
7.7763
7.7023
7.7947
7.6800
7.8405
7.9340
7.8577
7.9458
7.9124
7.9559
8.1121
8.1135
8.0767
8.0502
8.2088
8.1920
8.1581
8.1414
7.9905
8.1116
8.0697
8.0206
7.9820