Günlük oranları Tarihi KYD /THB beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 46.1658 Tayland bahtı
üzerinde asgari
1 Cayman Adaları doları = 34.6623 Tayland bahtı
Fiyat tarihinin THB / KYD
Date | KYD/THB |
| 44.1223 |
| 44.0880 |
| 44.4479 |
| 44.4522 |
| 44.1538 |
| 44.1669 |
| 43.9358 |
| 43.6508 |
| 43.0600 |
| 42.4813 |
| 42.9048 |
| 43.1450 |
| 43.3471 |
| 43.0693 |
| 42.8842 |
| 42.5502 |
| 42.7540 |
| 42.0077 |
| 41.9859 |
| 41.1500 |
| 41.4114 |
| 41.9438 |
| 42.8005 |
| 42.2631 |
| 42.0148 |
| 42.2444 |
| 43.1528 |
| 42.6313 |
| 43.1404 |
| 43.5771 |
| 43.5461 |
| 44.3164 |
| 44.4235 |
| 43.4229 |
| 42.8205 |
| 42.6821 |
| 42.3013 |
| 42.2730 |
| 42.2576 |
| 42.2628 |
| 41.8554 |
| 41.0883 |
| 41.5135 |
| 41.5193 |
| 42.0520 |
| 42.0835 |
| 42.2820 |
| 41.7180 |
| 41.5672 |
| 41.7976 |
| 41.6745 |
| 41.3339 |
| 40.5032 |
| 40.5827 |
| 41.1273 |
| 41.2844 |
| 41.3797 |
| 41.3873 |
| 41.3942 |
| 42.0000 |
| 41.2649 |
| 40.5541 |
| 40.5321 |
| 39.3472 |
| 39.2368 |
| 39.6305 |
| 40.1247 |
| 41.3822 |
| 41.6135 |
| 41.8192 |
| 41.8763 |
| 42.0828 |
| 42.9416 |
| 43.4999 |
| 42.8004 |
| 44.7432 |
| 45.6559 |
| 46.0833 |
| 45.6886 |
| 45.5981 |
| 45.3864 |
| 45.5795 |
| 44.3348 |
| 43.5364 |
| 43.8740 |
| 43.6331 |
| 43.3770 |
| 42.6739 |
| 42.6658 |
| 43.3646 |
| 44.0435 |
| 44.0346 |
| 43.3783 |
| 42.8552 |
| 42.4356 |
| 42.3637 |
| 41.8604 |
| 41.3184 |
| 40.9361 |
| 40.9852 |
| 41.6202 |
| 41.4932 |
| 41.3474 |
| 40.9021 |
| 40.3148 |
| 40.1651 |
| 39.7035 |
| 39.1638 |
| 38.7260 |
| 38.8845 |
| 39.5770 |
| 39.8397 |
| 39.5642 |
| 39.7028 |
| 40.3460 |
| 39.8967 |
| 40.2036 |
| 40.3456 |
| 40.1013 |
| 40.6139 |
| 40.3963 |
| 39.6250 |
| 39.2950 |
| 39.5268 |
| 39.9824 |
| 39.6634 |
| 40.1535 |
| 40.3932 |
| 40.5496 |
| 40.2968 |
| 40.0246 |
| 39.4466 |
| 38.9724 |
| 39.0008 |
| 39.8939 |
| 40.0860 |
| 40.1736 |
| 39.5334 |
| 39.4747 |
| 39.4874 |
| 39.2164 |
| 38.5226 |
| 38.2748 |
| 37.9438 |
| 37.3345 |
| 37.4213 |
| 37.4107 |
| 37.6006 |
| 37.7852 |
| 37.3084 |
| 37.3502 |
| 37.7101 |
| 37.3623 |
| 37.8028 |
| 37.6440 |
| 37.4154 |
| 37.0440 |
| 36.9038 |
| 36.9671 |
| 36.2571 |
| 36.0001 |
| 35.8521 |
| 35.9582 |
| 35.9881 |
| 35.9874 |
| 36.1425 |
| 36.1743 |
| 35.9196 |
| 36.1647 |
| 36.0969 |
| 36.0911 |
| 36.1863 |
| 36.3165 |
| 36.4075 |
| 36.2233 |
| 36.6777 |
| 37.3373 |
| 37.5361 |
| 37.4515 |
| 37.3866 |
| 37.5613 |
| 37.9433 |
| 37.5699 |
| 37.5429 |
| 37.6691 |
| 37.2913 |
| 37.7963 |
| 37.3897 |
| 37.3373 |
| 37.4912 |
| 37.7322 |
| 38.1763 |
| 37.6797 |
| 37.2800 |
| 37.0262 |
| 37.1437 |
| 37.1507 |
| 37.6907 |
| 38.0148 |
| 38.3313 |
| 38.4169 |
| 38.6213 |
| 38.8867 |
| 38.9708 |
| 38.9754 |
| 39.6044 |
| 39.3529 |
| 39.1824 |
| 39.5503 |
| 38.6400 |
| 37.7191 |
| 37.7742 |
| 37.9689 |
| 37.4280 |
| 37.5333 |
| 37.2977 |
| 36.8453 |
| 36.4202 |
| 36.2505 |
| 36.1769 |
| 35.9783 |
| 36.2094 |
| 36.2756 |
| 36.3719 |
| 36.3169 |
| 36.2816 |
| 36.2326 |
| 36.4339 |
| 36.2595 |
| 36.2927 |
| 36.3218 |
| 36.4845 |
| 36.5936 |
| 36.6554 |
| 36.5496 |
| 36.6490 |
| 36.8564 |
| 36.7836 |
| 36.7092 |
| 37.0555 |
| 36.9730 |
| 37.0055 |
| 36.9979 |
| 37.0169 |
| 37.0635 |
| 36.9740 |
| 36.6511 |
| 36.7950 |
| 37.6225 |
| 37.6120 |
| 37.5943 |
| 38.1956 |
| 38.2178 |
| 37.9802 |
| 38.3064 |
| 38.2937 |
| 38.2484 |
| 38.1684 |
| 38.2543 |
| 38.0493 |
| 37.8645 |
| 37.9896 |
| 37.9765 |
| 38.2596 |
| 37.5206 |
| 37.4492 |
| 37.7128 |
| 37.5496 |
| 37.8428 |
| 38.1595 |
| 38.3064 |
| 38.3303 |
| 38.6731 |
| 39.0002 |
| 39.3350 |
| 39.4928 |
| 39.2771 |
| 39.6550 |
| 39.5150 |
| 39.8013 |
| 39.5127 |
| 39.9314 |
| 39.3858 |
| 39.1688 |
| 39.4703 |
| 38.7302 |
| 38.8599 |
| 39.1828 |
| 39.3548 |
| 39.2482 |
| 39.0367 |
| 39.5451 |
| 40.0595 |
| 40.0367 |
| 39.9699 |
| 40.1078 |
| 39.9447 |
| 39.7207 |
| 39.8009 |
| 39.5723 |
| 39.2088 |
| 38.4447 |
| 38.3060 |
| 38.3953 |
| 38.5669 |
| 38.3097 |
| 38.2080 |
| 37.8253 |
| 37.8761 |
| 37.4325 |
| 37.6467 |
| 37.4498 |
| 37.3799 |
| 37.5562 |
| 37.5514 |
| 37.6959 |
| 37.5564 |
| 37.6763 |
| 37.8938 |
| 37.9529 |
| 37.7389 |
| 38.2179 |
| 38.3311 |
| 38.6098 |
| 39.1725 |
| 39.3554 |
| 39.1380 |
| 39.0596 |
| 39.1573 |
| 39.0228 |
| 39.2463 |
| 39.7444 |
| 39.7964 |
| 39.9037 |
| 39.8229 |
| 39.6872 |
| 40.0258 |
| 40.0691 |
| 39.6408 |
| 39.6922 |
| 39.5645 |
| 39.7511 |
| 39.9899 |
| 39.9197 |
| 39.8402 |
| 39.9323 |
| 40.3158 |
| 40.0630 |
| 40.4157 |
| 40.9805 |
| 40.7917 |
| 40.7794 |
| 40.8145 |
| 40.8253 |
| 40.8630 |
| 40.8847 |
| 41.2061 |
| 42.1310 |
| 42.2756 |
| 42.2026 |
| 41.9004 |
| 41.8251 |
| 42.2289 |
| 41.9256 |
| 41.9375 |
| 42.2890 |
| 43.0837 |
| 42.7519 |
| 42.5242 |
| 42.7281 |
| 42.6997 |
| 42.5654 |
| 42.8724 |
| 43.4571 |
| 43.1020 |
| 43.7197 |
| 43.4405 |
| 43.8458 |
| 43.5739 |
| 43.8402 |
| 44.2405 |
| 43.3368 |
| 43.4823 |
| 43.0245 |
| 42.4720 |
| 42.6864 |
| 42.7268 |
| 43.1444 |
| 42.6740 |
| 42.1868 |
| 42.2336 |
| 42.5925 |
| 42.5625 |
| 42.2990 |
| 42.1318 |
| 42.3653 |
| 42.2943 |
| 42.6388 |
| 42.3745 |
| 42.8307 |
| 42.2700 |
| 42.6687 |
| 42.6429 |
| 43.1002 |
| 42.8321 |
| 42.7876 |
| 43.0549 |
| 43.3286 |
| 43.3218 |
| 43.0120 |
| 42.6974 |
| 42.4293 |
| 42.5595 |
| 42.6204 |
| 42.6406 |
| 42.7532 |
| 42.8583 |
| 42.3109 |
| 42.6366 |
| 42.9940 |
| 43.3098 |
| 43.3627 |
| 43.1962 |
| 43.1916 |
| 43.3894 |
| 43.7725 |
| 44.1255 |
| 44.0611 |
| 43.8163 |
| 43.7725 |
| 43.8965 |
| 43.7907 |
| 43.6656 |
| 43.4835 |
| 43.4467 |
| 43.6233 |
| 43.4784 |
| 43.2677 |
| 42.6935 |
| 42.8284 |
| 43.0182 |
| 44.0422 |
| 44.0619 |
| 43.5535 |
| 43.8158 |
| 43.6781 |
| 43.4418 |
| 43.4377 |
| 43.0250 |
| 42.6257 |
| 42.5190 |
| 42.2441 |
| 41.6706 |
| 41.3789 |
| 41.0661 |
| 40.9843 |
| 40.7854 |
| 40.7620 |
| 40.8252 |
| 40.9651 |
| 40.7847 |
| 40.6265 |
| 40.9423 |
| 40.6315 |
| 39.7076 |
| 39.4447 |
| 39.4488 |
| 39.3928 |
| 39.4671 |
| 39.5849 |
| 39.7447 |
| 39.3290 |
| 38.9977 |
| 39.3726 |
| 39.4481 |
| 39.4776 |
| 39.4074 |
| 39.4895 |
| 39.3423 |
| 39.8121 |
| 39.8576 |
| 39.8080 |
| 39.7617 |
| 39.8441 |
| 39.9963 |
| 39.6809 |
| 39.7283 |
| 39.7220 |
| 39.7978 |
| 39.5552 |
| 39.2877 |
| 39.1675 |
| 39.1549 |
| 39.3723 |
| 39.0891 |
| 38.9633 |
| 39.0878 |
| 38.7168 |
| 38.6248 |
| 38.6151 |
| 38.5188 |
| 38.8241 |
| 38.8950 |
| 38.4818 |
| 38.6531 |
| 38.8683 |
| 39.2066 |
| 39.2756 |
| 39.2572 |
| 39.1755 |
| 39.2239 |
| 39.7298 |
| 39.4095 |
| 39.3256 |
| 39.4524 |
| 39.1468 |
| 39.0088 |
| 38.9160 |
| 39.0397 |
| 39.2934 |
| 39.2251 |
| 39.2936 |
| 39.0470 |
| 39.1384 |
| 39.3433 |
| 39.3761 |
| 39.0041 |
| 39.7421 |
| 39.8476 |
| 39.7665 |
| 39.6692 |
| 39.9495 |
| 39.9675 |
| 39.6492 |
| 39.5565 |
| 38.7340 |
| 38.8953 |
| 38.8844 |
| 38.7184 |
| 38.2379 |
| 38.3891 |
| 38.0301 |
| 37.8236 |
| 37.8515 |
| 38.0477 |
| 38.1860 |
| 38.1019 |
| 37.8817 |
| 38.5994 |
| 39.3073 |
| 38.9662 |
| 38.9388 |
| 38.1261 |
| 37.9688 |
| 38.2158 |
| 37.9123 |
| 37.8059 |
| 37.8820 |
| 38.0949 |
| 37.5954 |
| 37.7449 |
| 37.3621 |
| 37.4192 |
| 37.0471 |
| 36.2618 |
| 36.2193 |
| 36.0688 |
| 36.0369 |
| 35.6548 |
| 34.8517 |
| 35.3766 |
| 35.4244 |
| 35.7332 |
| 35.4726 |
| 36.0372 |
| 36.1360 |
| 36.2877 |
| 35.9100 |
| 36.3398 |
| 36.2810 |
| 36.1594 |
| 36.4575 |
| 36.1476 |
| 36.8276 |
| 37.1911 |
| 37.1974 |
| 37.2058 |
| 37.3108 |
| 37.1877 |
| 37.3261 |
| 37.3544 |
| 37.2895 |
| 37.2045 |
| 37.5324 |
| 37.4487 |
| 37.2803 |
| 37.3376 |
| 37.2947 |
| 37.4806 |
| 37.5601 |