ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /THB ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 46.1658 บาทไทย

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 34.6623 บาทไทย

ประวัติราคา THB / KYD

Date KYD/THB
40.3685
40.1670
39.9307
39.9787
39.6054
39.0557
39.4910
39.1218
39.0165
39.0326
38.7268
39.2755
38.7685
38.4308
38.4557
39.1941
39.3324
38.9602
38.8531
38.0839
37.5804
37.2578
37.3328
37.4369
37.7477
37.5360
37.5123
37.4428
37.5834
37.9509
37.3646
37.7867
38.3004
38.4505
38.8165
38.9761
38.8155
39.0069
39.1308
39.0336
39.0947
38.9900
38.6455
38.1449
38.1828
38.1660
38.7803
38.9985
39.0503
38.9231
38.8079
38.9474
38.6989
38.9622
39.1392
38.9057
39.3853
38.9401
39.1642
39.0382
39.0922
39.7633
40.1576
39.4002
40.0051
39.6720
40.3138
41.6048
40.7874
40.7236
40.2955
40.6845
40.9128
40.2557
40.4342
40.7035
41.0042
40.6811
40.9108
41.5875
41.5165
41.0187
41.0861
40.9339
40.4711
41.4305
41.6031
41.7106
41.3980
40.5193
40.5477
40.2147
39.9256
40.1972
38.9005
39.5562
39.8729
40.6509
41.0173
40.7876
41.2449
42.1003
42.6342
43.1512
43.5558
43.3866
43.6659
44.1096
43.9379
44.1812
44.1052
43.9615
43.8964
43.3111
44.1599
44.0880
44.4479
44.4522
44.1538
44.1669
43.9358
43.6508
43.0600
42.4813
42.9048
43.1450
43.3471
43.0693
42.8842
42.5502
42.7540
42.0077
41.9859
41.1500
41.4114
41.9438
42.8005
42.2631
42.0148
42.2444
43.1528
42.6313
43.1404
43.5771
43.5461
44.3164
44.4235
43.4229
42.8205
42.6821
42.3013
42.2730
42.2576
42.2628
41.8554
41.0883
41.5135
41.5193
42.0520
42.0835
42.2820
41.7180
41.5672
41.7976
41.6745
41.3339
40.5032
40.5827
41.1273
41.2844
41.3797
41.3873
41.3942
42.0000
41.2649
40.5541
40.5321
39.3472
39.2368
39.6305
40.1247
41.3822
41.6135
41.8192
41.8763
42.0828
42.9416
43.4999
42.8004
44.7432
45.6559
46.0833
45.6886
45.5981
45.3864
45.5795
44.3348
43.5364
43.8740
43.6331
43.3770
42.6739
42.6658
43.3646
44.0435
44.0346
43.3783
42.8552
42.4356
42.3637
41.8604
41.3184
40.9361
40.9852
41.6202
41.4932
41.3474
40.9021
40.3148
40.1651
39.7035
39.1638
38.7260
38.8845
39.5770
39.8397
39.5642
39.7028
40.3460
39.8967
40.2036
40.3456
40.1013
40.6139
40.3963
39.6250
39.2950
39.5268
39.9824
39.6634
40.1535
40.3932
40.5496
40.2968
40.0246
39.4466
38.9724
39.0008
39.8939
40.0860
40.1736
39.5334
39.4747
39.4874
39.2164
38.5226
38.2748
37.9438
37.3345
37.4213
37.4107
37.6006
37.7852
37.3084
37.3502
37.7101
37.3623
37.8028
37.6440
37.4154
37.0440
36.9038
36.9671
36.2571
36.0001
35.8521
35.9582
35.9881
35.9874
36.1425
36.1743
35.9196
36.1647
36.0969
36.0911
36.1863
36.3165
36.4075
36.2233
36.6777
37.3373
37.5361
37.4515
37.3866
37.5613
37.9433
37.5699
37.5429
37.6691
37.2913
37.7963
37.3897
37.3373
37.4912
37.7322
38.1763
37.6797
37.2800
37.0262
37.1437
37.1507
37.6907
38.0148
38.3313
38.4169
38.6213
38.8867
38.9708
38.9754
39.6044
39.3529
39.1824
39.5503
38.6400
37.7191
37.7742
37.9689
37.4280
37.5333
37.2977
36.8453
36.4202
36.2505
36.1769
35.9783
36.2094
36.2756
36.3719
36.3169
36.2816
36.2326
36.4339
36.2595
36.2927
36.3218
36.4845
36.5936
36.6554
36.5496
36.6490
36.8564
36.7836
36.7092
37.0555
36.9730
37.0055
36.9979
37.0169
37.0635
36.9740
36.6511
36.7950
37.6225
37.6120
37.5943
38.1956
38.2178
37.9802
38.3064
38.2937
38.2484
38.1684
38.2543
38.0493
37.8645
37.9896
37.9765
38.2596
37.5206
37.4492
37.7128
37.5496
37.8428
38.1595
38.3064
38.3303
38.6731
39.0002
39.3350
39.4928
39.2771
39.6550
39.5150
39.8013
39.5127
39.9314
39.3858
39.1688
39.4703
38.7302
38.8599
39.1828
39.3548
39.2482
39.0367
39.5451
40.0595
40.0367
39.9699
40.1078
39.9447
39.7207
39.8009
39.5723
39.2088
38.4447
38.3060
38.3953
38.5669
38.3097
38.2080
37.8253
37.8761
37.4325
37.6467
37.4498
37.3799
37.5562
37.5514
37.6959
37.5564
37.6763
37.8938
37.9529
37.7389
38.2179
38.3311
38.6098
39.1725
39.3554
39.1380
39.0596
39.1573
39.0228
39.2463
39.7444
39.7964
39.9037
39.8229
39.6872
40.0258
40.0691
39.6408
39.6922
39.5645
39.7511
39.9899
39.9197
39.8402
39.9323
40.3158
40.0630
40.4157
40.9805
40.7917
40.7794
40.8145
40.8253
40.8630
40.8847
41.2061
42.1310
42.2756
42.2026
41.9004
41.8251
42.2289
41.9256
41.9375
42.2890
43.0837
42.7519
42.5242
42.7281
42.6997
42.5654
42.8724
43.4571
43.1020
43.7197
43.4405
43.8458
43.5739
43.8402
44.2405
43.3368
43.4823
43.0245
42.4720
42.6864
42.7268
43.1444
42.6740
42.1868
42.2336
42.5925
42.5625
42.2990
42.1318
42.3653
42.2943
42.6388
42.3745
42.8307
42.2700
42.6687
42.6429
43.1002
42.8321
42.7876
43.0549
43.3286
43.3218
43.0120
42.6974
42.4293
42.5595
42.6204
42.6406
42.7532
42.8583
42.3109
42.6366
42.9940
43.3098
43.3627
43.1962
43.1916
43.3894
43.7725
44.1255
44.0611
43.8163
43.7725
43.8965
43.7907
43.6656
43.4835
43.4467
43.6233
43.4784
43.2677
42.6935
42.8284
43.0182
44.0422
44.0619
43.5535
43.8158
43.6781
43.4418
43.4377
43.0250
42.6257
42.5190
42.2441
41.6706
41.3789
41.0661
40.9843
40.7854
40.7620
40.8252
40.9651
40.7847
40.6265
40.9423
40.6315
39.7076
39.4447
39.4488
39.3928
39.4671
39.5849
39.7447
39.3290
38.9977
39.3726
39.4481
39.4776
39.4074
39.4895
39.3423
39.8121
39.8576
39.8080
39.7617
39.8441
39.9963
39.6809
39.7283
39.7220
39.7978
39.5552
39.2877
39.1675
39.1549
39.3723
39.0891
38.9633
39.0878
38.7168
38.6248
38.6151
38.5188
38.8241
38.8950
38.4818
38.6531
38.8683
39.2066
39.2756
39.2572
39.1755
39.2239
39.7298
39.4095
39.3256
39.4524
39.1468
39.0088
38.9160
39.0397
39.2934
39.2251
39.2936
39.0470
39.1384
39.3433
39.3761
39.0041
39.7421
39.8476
39.7665
39.6692
39.9495
39.9675
39.6492
39.5565
38.7340
38.8953
38.8844
38.7184
38.2379
38.3891
38.0301
37.8236
37.8515
38.0477
38.1860
38.1019
37.8817
38.5994
39.3073
38.9662
38.9388
38.1261
37.9688
38.2158
37.9123
37.8059
37.8820
38.0949
37.5954
37.7449
37.3621
37.4192
37.0471
36.2618
36.2193
36.0688
36.0369
35.6548
34.8517
35.3766
35.4244
35.7332
35.4726
36.0372
36.1360
36.2877
35.9100
36.3398
36.2810
36.1594
36.4575
36.1476
36.8276
37.1911
37.1974
37.2058
37.3108
37.1877
37.3261
37.3544
37.2895
37.2045
37.5324
37.4487
37.2803
37.3376
37.2947
37.4806
37.5601