Tarihsel Cayman Adaları doları / Özbekistan somu
Günlük oranları Tarihi KYD /UZS beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Cayman Adaları doları = 15 254.6215 Özbekistan somu
üzerinde asgari
1 Cayman Adaları doları = 2 341.5757 Özbekistan somu
| Date | KYD/UZS |
|---|---|
| 15 247.1237 | |
| 15 211.0072 | |
| 15 222.2653 | |
| 15 167.8220 | |
| 15 131.0099 | |
| 15 070.2542 | |
| 15 021.3099 | |
| 15 029.3476 | |
| 14 986.8209 | |
| 14 814.6168 | |
| 14 813.4531 | |
| 14 812.9261 | |
| 14 861.7021 | |
| 14 880.1058 | |
| 14 814.0059 | |
| 14 840.0990 | |
| 14 805.5310 | |
| 14 861.6417 | |
| 14 863.6445 | |
| 14 785.4480 | |
| 14 738.2772 | |
| 14 765.8721 | |
| 14 743.9300 | |
| 14 736.7737 | |
| 14 725.9205 | |
| 14 663.4730 | |
| 14 672.5123 | |
| 14 650.9659 | |
| 14 616.2932 | |
| 14 636.8650 | |
| 14 666.0425 | |
| 14 599.1784 | |
| 14 596.0215 | |
| 14 541.1591 | |
| 14 485.9590 | |
| 14 520.7695 | |
| 14 486.4627 | |
| 14 010.0989 | |
| 13 942.5798 | |
| 13 914.4582 | |
| 13 906.0668 | |
| 13 881.6875 | |
| 13 879.7408 | |
| 13 795.0270 | |
| 13 781.6587 | |
| 13 731.8181 | |
| 13 738.8585 | |
| 13 704.9925 | |
| 13 740.2141 | |
| 13 712.8041 | |
| 13 733.8068 | |
| 13 694.7733 | |
| 13 708.8294 | |
| 13 737.9315 | |
| 13 699.6747 | |
| 13 653.2708 | |
| 13 620.1175 | |
| 13 584.9947 | |
| 13 605.7282 | |
| 13 613.9362 | |
| 13 601.9825 | |
| 13 544.6311 | |
| 13 609.7625 | |
| 13 553.5310 | |
| 13 495.5874 | |
| 13 451.3416 | |
| 13 550.3509 | |
| 13 526.7357 | |
| 13 538.6125 | |
| 13 468.6223 | |
| 13 440.7387 | |
| 13 432.6190 | |
| 13 389.5493 | |
| 13 412.3618 | |
| 13 382.4419 | |
| 13 361.1228 | |
| 13 257.5463 | |
| 13 222.1932 | |
| 13 253.3173 | |
| 13 169.7535 | |
| 13 145.5182 | |
| 13 160.9638 | |
| 13 113.2122 | |
| 13 086.3291 | |
| 13 103.5835 | |
| 13 062.6149 | |
| 13 139.9447 | |
| 13 161.2505 | |
| 13 141.4730 | |
| 13 103.9548 | |
| 13 005.1519 | |
| 12 991.7385 | |
| 13 139.3486 | |
| 13 200.5661 | |
| 13 214.5319 | |
| 13 241.3217 | |
| 13 311.6292 | |
| 13 385.3834 | |
| 13 347.0279 | |
| 13 409.2463 | |
| 13 508.9303 | |
| 13 816.8872 | |
| 13 202.8602 | |
| 13 089.3667 | |
| 13 061.2647 | |
| 13 009.4302 | |
| 13 025.1749 | |
| 13 029.2039 | |
| 12 972.5213 | |
| 12 990.1021 | |
| 13 007.6957 | |
| 13 005.8875 | |
| 12 999.9629 | |
| 12 971.6462 | |
| 12 989.9290 | |
| 13 001.3864 | |
| 12 926.6599 | |
| 12 944.2649 | |
| 12 918.9064 | |
| 12 863.8963 | |
| 12 843.2039 | |
| 12 824.1161 | |
| 12 838.2219 | |
| 12 840.5035 | |
| 12 798.9382 | |
| 12 827.0729 | |
| 12 809.0556 | |
| 12 825.8069 | |
| 12 792.9707 | |
| 12 820.5284 | |
| 12 784.6059 | |
| 12 773.1786 | |
| 12 819.2928 | |
| 12 768.7251 | |
| 12 784.8569 | |
| 12 779.6852 | |
| 12 722.7856 | |
| 12 751.4735 | |
| 12 712.0410 | |
| 12 684.4963 | |
| 12 713.7657 | |
| 12 725.2304 | |
| 12 646.0657 | |
| 12 681.2618 | |
| 12 704.1338 | |
| 12 678.0287 | |
| 12 633.8620 | |
| 12 628.3002 | |
| 12 648.2186 | |
| 12 599.8688 | |
| 12 571.3906 | |
| 12 582.5054 | |
| 12 583.1284 | |
| 12 590.9291 | |
| 12 615.1337 | |
| 12 579.1224 | |
| 12 619.5290 | |
| 12 658.9983 | |
| 12 647.4426 | |
| 12 629.1421 | |
| 12 622.6736 | |
| 12 624.2305 | |
| 12 569.4217 | |
| 12 547.9617 | |
| 12 544.5352 | |
| 12 558.7355 | |
| 12 570.4809 | |
| 12 474.2248 | |
| 12 470.5067 | |
| 12 464.9873 | |
| 12 467.6995 | |
| 12 432.4927 | |
| 12 434.9772 | |
| 12 429.0938 | |
| 12 423.5342 | |
| 12 444.6833 | |
| 12 419.6402 | |
| 12 386.6344 | |
| 12 337.0571 | |
| 12 352.1303 | |
| 12 333.0523 | |
| 12 322.0352 | |
| 12 314.4165 | |
| 12 310.8270 | |
| 12 246.9354 | |
| 12 280.4039 | |
| 12 248.2468 | |
| 12 253.0051 | |
| 12 261.4250 | |
| 12 239.1991 | |
| 12 228.5188 | |
| 12 213.6176 | |
| 12 199.5233 | |
| 12 202.1089 | |
| 12 174.0718 | |
| 12 185.7004 | |
| 12 160.2631 | |
| 12 153.2732 | |
| 12 155.7319 | |
| 12 147.4577 | |
| 12 156.5911 | |
| 12 135.6002 | |
| 11 514.0082 | |
| 11 508.8326 | |
| 11 474.3253 | |
| 11 420.4137 | |
| 11 415.5163 | |
| 11 407.5556 | |
| 11 412.4801 | |
| 11 421.0697 | |
| 11 449.9607 | |
| 11 434.7499 | |
| 11 423.4759 | |
| 11 472.5006 | |
| 11 450.1382 | |
| 11 461.5407 | |
| 11 405.2392 | |
| 11 422.4934 | |
| 11 425.2951 | |
| 11 436.7735 | |
| 11 432.2283 | |
| 11 409.7493 | |
| 11 410.2416 | |
| 11 399.2753 | |
| 11 377.2142 | |
| 11 349.7604 | |
| 11 348.1481 | |
| 11 323.2381 | |
| 11 327.3668 | |
| 11 310.5418 | |
| 11 321.5404 | |
| 11 282.0076 | |
| 11 298.9167 | |
| 11 280.5031 | |
| 11 249.7509 | |
| 11 248.3277 | |
| 10 981.8714 | |
| 10 442.1950 | |
| 10 411.8859 | |
| 10 358.1934 | |
| 10 297.9396 | |
| 10 305.6385 | |
| 10 298.6478 | |
| 10 272.5319 | |
| 10 263.2665 | |
| 10 221.0566 | |
| 10 222.7102 | |
| 10 180.2321 | |
| 10 164.8708 | |
| 10 146.7526 | |
| 10 137.8868 | |
| 10 136.8030 | |
| 10 135.2359 | |
| 10 143.2294 | |
| 10 144.6367 | |
| 10 130.7203 | |
| 10 090.1674 | |
| 10 078.2350 | |
| 10 053.8668 | |
| 10 055.4973 | |
| 10 079.2572 | |
| 10 079.9809 | |
| 10 071.5704 | |
| 10 075.9934 | |
| 10 071.3188 | |
| 10 069.8519 | |
| 10 017.3998 | |
| 10 019.0788 | |
| 10 005.3637 | |
| 10 010.3436 | |
| 9 996.4658 | |
| 9 980.7709 | |
| 9 970.2832 | |
| 9 964.8483 | |
| 9 952.6304 | |
| 9 926.9574 | |
| 9 899.8593 | |
| 9 890.2358 | |
| 9 878.2907 | |
| 9 857.5934 | |
| 9 826.6650 | |
| 9 814.7789 | |
| 9 703.6818 | |
| 9 645.7493 | |
| 9 434.3646 | |
| 9 388.1617 | |
| 9 392.8615 | |
| 9 363.9077 | |
| 9 357.6495 | |
| 9 346.6392 | |
| 9 352.0963 | |
| 9 356.6069 | |
| 9 344.7238 | |
| 9 373.4549 | |
| 9 410.7833 | |
| 9 432.8611 | |
| 9 470.0975 | |
| 9 487.2618 | |
| 9 532.4249 | |
| 9 563.9434 | |
| 9 605.0920 | |
| 9 614.4556 | |
| 9 636.9829 | |
| 9 679.2809 | |
| 9 681.5290 | |
| 9 698.0455 | |
| 9 708.1968 | |
| 9 720.5585 | |
| 9 729.8059 | |
| 9 775.4770 | |
| 9 799.2254 | |
| 9 789.8146 | |
| 9 804.3888 | |
| 9 824.3358 | |
| 9 827.8065 | |
| 9 824.8026 | |
| 9 826.3737 | |
| 9 816.9372 | |
| 9 794.9913 | |
| 9 766.8465 | |
| 9 763.0693 | |
| 9 743.6907 | |
| 9 683.6652 | |
| 9 741.0306 | |
| 9 711.2724 | |
| 9 714.1013 | |
| 9 701.3285 | |
| 9 683.2685 | |
| 9 682.2338 | |
| 9 725.0569 | |
| 9 705.9806 | |
| 9 670.5399 | |
| 9 670.3554 | |
| 9 662.3379 | |
| 9 680.1716 | |
| 9 692.6432 | |
| 9 710.8898 | |
| 9 716.1134 | |
| 5 052.0262 | |
| 5 018.4098 | |
| 4 963.9052 | |
| 4 951.4678 | |
| 4 908.1986 | |
| 4 947.6352 | |
| 4 851.5698 | |
| 4 817.4435 | |
| 4 783.8491 | |
| 4 755.5665 | |
| 4 716.1055 | |
| 4 710.6800 | |
| 4 696.6296 | |
| 4 615.8665 | |
| 4 583.4078 | |
| 4 540.8472 | |
| 4 647.6699 | |
| 4 581.7369 | |
| 4 575.4449 | |
| 4 548.9436 | |
| 4 513.2231 | |
| 4 494.6756 | |
| 4 434.3331 | |
| 4 428.8317 | |
| 4 301.7065 | |
| 4 312.5459 | |
| 4 240.8519 | |
| 4 184.1140 | |
| 4 065.6081 | |
| 4 060.5178 | |
| 4 035.6439 | |
| 3 959.5103 | |
| 4 043.7529 | |
| 3 983.1801 | |
| 3 978.3966 | |
| 3 948.3987 | |
| 3 949.4276 | |
| 3 931.5697 | |
| 3 974.6463 | |
| 3 987.9306 | |
| 3 891.2583 | |
| 3 878.2128 | |
| 3 820.3028 | |
| 3 803.4073 | |
| 3 806.8996 | |
| 3 755.5007 | |
| 3 771.4620 | |
| 3 710.0153 | |
| 3 709.4280 | |
| 3 700.4780 | |
| 3 679.7241 | |
| 3 668.1917 | |
| 3 663.9068 | |
| 3 661.3354 | |
| 3 679.8832 | |
| 3 683.1291 | |
| 3 656.6960 | |
| 3 642.7681 | |
| 3 647.5390 | |
| 3 579.1534 | |
| 3 597.7535 | |
| 3 582.6633 | |
| 3 589.4475 | |
| 3 565.2122 | |
| 3 557.5452 | |
| 3 564.7708 | |
| 3 542.7332 | |
| 3 541.5927 | |
| 3 528.6725 | |
| 3 519.2047 | |
| 3 515.0013 | |
| 3 509.4241 | |
| 3 508.9325 | |
| 3 505.0511 | |
| 3 497.1765 | |
| 3 474.9807 | |
| 3 455.1556 | |
| 3 460.3584 | |
| 3 468.6643 | |
| 3 449.2748 | |
| 3 457.0019 | |
| 3 434.4980 | |
| 3 433.1386 | |
| 3 429.5876 | |
| 3 419.7871 | |
| 3 422.5482 | |
| 3 418.2343 | |
| 3 398.8508 | |
| 3 378.3463 | |
| 3 380.2609 | |
| 3 361.0633 | |
| 3 349.5441 | |
| 3 318.2803 | |
| 3 302.5846 | |
| 3 284.9315 | |
| 3 272.7572 | |
| 3 253.6012 | |
| 3 199.7437 | |
| 3 211.7574 | |
| 3 203.7998 | |
| 3 183.8244 | |
| 3 173.6303 | |
| 3 175.9604 | |
| 3 167.0770 | |
| 3 149.3960 | |
| 3 147.5317 | |
| 3 155.5596 | |
| 3 140.3258 | |
| 3 131.9118 | |
| 3 126.8411 | |
| 3 113.8334 | |
| 3 109.2663 | |
| 3 113.4534 | |
| 3 105.6164 | |
| 3 092.7143 | |
| 3 087.5739 | |
| 3 079.8491 | |
| 3 064.9698 | |
| 3 080.6516 | |
| 3 070.3576 | |
| 3 068.0034 | |
| 3 059.1288 | |
| 3 068.4635 | |
| 3 055.9989 | |
| 3 051.3323 | |
| 3 023.2979 | |
| 3 037.1822 | |
| 3 018.0448 | |
| 3 023.9088 | |
| 2 985.5549 | |
| 2 978.0108 | |
| 2 974.3150 | |
| 2 979.0852 | |
| 2 969.3182 | |
| 2 967.8200 | |
| 2 954.2496 | |
| 2 955.3435 | |
| 2 938.1840 | |
| 2 941.4395 | |
| 2 937.3825 | |
| 2 932.6478 | |
| 2 930.8034 | |
| 2 925.9702 | |
| 2 920.6772 | |
| 2 916.6788 | |
| 2 916.3642 | |
| 2 912.4448 | |
| 2 895.4972 | |
| 2 890.0118 | |
| 2 890.1812 | |
| 2 881.5374 | |
| 2 866.0946 | |
| 2 862.3065 | |
| 2 859.7029 | |
| 2 859.1417 | |
| 2 861.4624 | |
| 2 844.7859 | |
| 2 836.9054 | |
| 2 833.6767 | |
| 2 838.4869 | |
| 2 827.4843 | |
| 2 827.1200 | |
| 2 822.5632 | |
| 2 820.5078 | |
| 2 815.7932 | |
| 2 799.3242 | |
| 2 801.7329 | |
| 2 793.8976 | |
| 2 793.4528 | |
| 2 790.0791 | |
| 2 783.6948 | |
| 2 776.1088 | |
| 2 770.7194 | |
| 2 767.3079 | |
| 2 762.4636 | |
| 2 756.0105 | |
| 2 746.9906 | |
| 2 749.0724 | |
| 2 740.2959 | |
| 2 735.3982 | |
| 2 721.2208 | |
| 2 714.1751 | |
| 2 705.1980 | |
| 2 696.2057 | |
| 2 695.9794 | |
| 2 668.8108 | |
| 2 671.0413 | |
| 2 662.0852 | |
| 2 661.9284 | |
| 2 661.6091 | |
| 2 667.8543 | |
| 2 662.5924 | |
| 2 659.8757 | |
| 2 664.3928 | |
| 2 633.1698 | |
| 2 631.9427 | |
| 2 622.0231 | |
| 2 616.2958 | |
| 2 610.3854 | |
| 2 643.8609 | |
| 2 632.0280 | |
| 2 632.7981 | |
| 2 633.4113 | |
| 2 616.7115 | |
| 2 620.4921 | |
| 2 627.2757 | |
| 2 611.5557 | |
| 2 586.8321 | |
| 2 601.3072 | |
| 2 582.9828 | |
| 2 581.3576 | |
| 2 572.6301 | |
| 2 571.1727 | |
| 2 572.9165 | |
| 2 551.5331 | |
| 2 568.3989 | |
| 2 542.6857 | |
| 2 543.1884 | |
| 2 542.7496 | |
| 2 538.4245 | |
| 2 534.6234 | |
| 2 524.9963 | |
| 2 512.2145 | |
| 2 520.9518 | |
| 2 506.2101 | |
| 2 512.6554 | |
| 2 511.4483 | |
| 2 505.5426 | |
| 2 501.9630 | |
| 2 498.7894 | |
| 2 489.6378 | |
| 2 495.5769 | |
| 2 477.1115 | |
| 2 475.0078 | |
| 2 445.2487 | |
| 2 447.7816 | |
| 2 438.6136 | |
| 2 440.3782 | |
| 2 436.3864 | |
| 2 419.8961 | |
| 2 420.8867 | |
| 2 415.6706 | |
| 2 416.0660 | |
| 2 418.6170 | |
| 2 411.7913 | |
| 2 417.7833 | |
| 2 410.0309 | |
| 2 391.4063 | |
| 2 396.3235 | |
| 2 391.7451 | |
| 2 385.1997 | |
| 2 380.3996 | |
| 2 382.7929 | |
| 2 378.9290 | |
| 2 365.8895 | |
| 2 363.7499 | |
| 2 360.5258 | |
| 2 363.4662 | |
| 2 346.3190 |