Tarihsel Kazakistan tengesi / Irak dinarı

Günlük oranları Tarihi KZT /IQD beri Salı, 9 Mart 2004.

Maksimum varıldı

1 Kazakistan tengesi = 22.6332 Irak dinarı

üzerinde asgari

1 Kazakistan tengesi = 2.6087 Irak dinarı

Fiyat tarihinin IQD / KZT

Date KZT/IQD
2.9396
2.9222
2.9396
2.9298
2.9081
2.9104
2.9103
2.8972
2.9236
2.9034
2.9213
2.8760
2.9140
2.9270
2.8999
2.8873
2.8647
2.8553
2.8522
2.8539
2.8327
2.8512
2.8297
2.8123
2.8247
2.7776
2.7425
2.7452
2.7397
2.7443
2.7625
2.7675
2.8332
2.8559
2.8245
2.8816
2.9093
2.9318
2.9444
2.9366
2.9444
2.9564
2.9227
2.9093
2.9227
2.9263
2.9225
2.9393
2.9499
2.9056
2.9522
3.2376
2.8900
3.2442
3.1990
3.3448
3.2630
3.2651
3.2300
3.1921
3.1735
3.1584
3.1492
3.1559
3.1537
3.1628
3.1218
3.1061
3.1032
3.1053
3.1486
3.1639
3.1450
3.1235
3.0903
3.0841
3.0776
3.0704
3.0532
3.0516
3.0863
3.0909
3.0793
3.0815
3.0639
3.0608
3.0389
3.0531
3.0007
3.0905
3.1236
3.1629
3.2669
3.3360
3.3813
3.4434
3.4568
3.3727
3.3214
3.2917
3.2481
2.8693
2.8155
2.8628
2.9816
3.4144
3.3843
3.3913
3.3591
3.3390
3.3514
3.3522
3.3551
3.3627
3.3259
3.3453
3.3283
3.3337
3.3647
3.3865
3.3991
3.4130
3.4299
3.4289
3.4361
3.4310
3.4376
3.4209
3.4230
3.4309
3.4143
3.4292
3.4301
3.4181
3.4354
3.4236
3.4057
3.4028
3.4216
3.4191
3.4113
3.4157
3.4164
3.4060
3.4139
3.4134
3.4443
3.4004
3.3928
3.3871
3.3686
3.4120
3.4396
3.4677
3.4860
3.4757
3.4872
3.5032
3.4981
3.4885
3.4399
3.4696
3.4696
3.4798
3.4643
3.4782
2.8319
2.8450
2.8279
2.8015
2.8005
2.7758
2.7639
2.7380
2.7753
2.7848
2.7894
2.7651
2.7618
2.8156
2.7920
2.8153
2.8407
2.8443
2.8410
2.8424
2.8219
2.8734
2.8746
2.8912
2.9291
2.9385
2.9534
2.9275
2.9957
2.9237
2.8790
2.8532
2.8275
2.7880
2.7636
2.7822
2.7903
2.7111
2.6583
2.6762
2.7305
3.0819
3.1198
3.1677
3.1634
3.1489
3.1339
3.1290
3.1670
3.1514
3.1308
3.1203
3.1110
3.0905
3.0895
3.0775
3.0875
3.0766
3.0670
3.0665
3.0659
3.0539
3.0644
3.0639
3.0747
3.0836
3.0810
3.0894
3.0720
3.0863
3.0825
3.0774
3.0828
3.0948
3.1033
3.1072
3.1024
3.1241
3.1481
3.1070
3.0966
3.0986
3.1395
3.1457
3.1400
3.1286
3.1222
3.1416
3.1411
3.1285
3.1371
3.1463
3.1762
3.1380
3.1664
3.1687
3.1693
3.1780
3.1202
3.1383
3.1499
3.1430
3.1678
3.0976
3.2115
3.2128
3.2199
3.1920
3.2078
3.2418
3.1890
3.1987
3.2385
3.2698
3.2308
3.2003
3.2703
3.3680
3.2119
3.1341
3.2617
3.3064
3.2984
3.2694
3.4113
3.4356
3.4530
3.4782
3.4586
3.4871
3.5109
3.5051
3.5697
3.5982
3.6172
3.6123
3.6245
3.6121
3.6304
3.6351
3.6137
3.7018
3.7185
3.7111
3.7109
3.7000
3.6950
3.7225
3.7336
3.6467
3.6832
3.6727
3.6646
3.6219
3.6026
3.5835
3.5830
3.5475
3.5378
3.5803
3.5225
3.5237
3.4996
3.4929
3.4936
3.4765
3.4913
3.4134
3.4201
3.4184
3.4319
3.4529
3.4469
3.4956
3.5109
3.5082
3.5076
3.5460
3.5589
3.5806
3.5694
3.6183
3.5877
3.6442
3.6706
3.7270
3.7442
3.8052
3.7791
3.7141
3.7470
3.7936
3.8042
3.7895
3.7739
3.7472
3.7474
3.7124
3.7510
3.7916
3.7072
3.6637
3.6697
3.6258
3.5720
3.5492
3.5709
3.5470
3.5538
3.5279
3.5810
3.4661
3.4096
3.4012
3.3578
3.4162
3.4751
3.5327
3.4976
3.5029
3.4776
3.4645
3.4427
3.4513
3.3022
3.4356
3.4402
3.3975
3.3648
3.3250
3.3948
3.4451
3.5021
3.4327
3.4861
3.4476
3.4726
3.4613
3.4640
3.4702
3.4425
3.4486
3.4614
3.3975
3.4044
3.3073
3.3083
3.2889
3.2811
3.3221
3.3054
3.2111
3.1913
3.1311
3.1004
3.0898
2.9730
3.1486
3.2365
3.2895
3.4169
3.3748
3.6036
3.6878
3.6877
3.7176
3.7258
3.6592
4.2276
4.2588
4.2935
4.3208
4.3739
4.3883
4.3753
4.4009
4.8088
4.7659
5.8671
6.2046
6.2362
6.3511
6.3529
6.2867
6.2967
6.4021
6.3980
6.3334
6.3366
6.4091
6.3879
6.3421
6.3818
6.3809
6.4269
6.3797
6.4283
6.3400
6.3795
6.3795
6.3286
6.3878
6.3855
6.3955
6.4004
6.3872
6.4306
6.4446
6.1494
6.4865
6.2287
6.3440
6.3641
6.4392
6.3809
6.5009
6.4808
6.5049
6.4967
6.4960
6.4877
6.5075
6.4851
6.4554
6.4991
6.4712
6.4690
6.4011
6.3883
6.4275
6.4654
6.4693
6.4737
6.4704
6.4204
6.3775
6.4186
6.4198
6.4233
6.4196
6.3496
6.4147
6.4155
6.3561
6.4637
6.3970
6.3967
6.3825
6.3876
6.3951
6.3987
6.5300
6.3938
6.3897
6.3943
6.4017
6.3065
7.5253
7.4565
7.5416
7.5089
7.4970
7.5873
7.5362
7.5749
7.5668
7.5437
7.5422
7.5398
7.6082
7.5813
7.5977
7.5529
7.5456
7.5692
7.5838
7.5525
7.5637
7.5979
7.5880
7.6128
7.5955
7.6248
7.6248
7.5960
7.5610
7.5889
7.6045
7.6229
7.6549
7.6633
7.6728
7.6686
7.6180
7.6231
7.6229
7.6593
7.6806
7.7008
7.6917
7.6921
7.6925
7.7040
7.7100
7.6808
7.7050
7.7289
7.7260
7.7539
7.7307
7.7352
7.7179
7.7253
7.7197
7.7127
7.7278
7.7436
7.7296
7.7177
7.7485
7.7300
7.7446
7.7305
7.7125
7.7133
7.7223
7.7283
7.7244
7.7395
7.7544
7.7520
7.7750
7.7827
7.7771
7.8191
7.7863
7.7789
7.7469
7.7686
7.7670
7.7717
7.7691
7.7886
7.7997
7.8256
7.8220
7.8331
7.8719
7.8741
7.8517
7.8807
7.8718
7.8891
7.8990
7.8558
7.8834
7.8911
7.8867
7.8803
7.8789
7.8863
7.8731
7.8583
7.8326
7.8455
7.8573
7.8875
7.8728
7.8771
7.8869
7.8856
7.8981
7.9095
7.9226
7.9018
7.9030
7.9072
7.9100
7.8933
7.9108
7.8995
7.9045
7.9186
7.9506
7.9404
7.9647
7.9759
7.9738
7.9817
7.9746
7.9991
8.0160
7.9956
8.0084
8.0175
7.9851
7.9995
8.0106
8.0296
8.0418
8.0380
8.0748
8.0534
8.0079
8.1113
8.0217
8.1064
8.0927
8.0933
8.0731
8.0728
8.0934
8.0745
8.0595
8.0473
8.0326
8.0162
8.0085
8.0204
7.9274
7.9369
7.9520
7.9304
7.9360
7.9064
7.9028
7.9290
7.9177
7.9196
7.9149
7.9266
7.8702
7.9192
7.9278
7.9288
7.9296
7.9427
7.9526
7.9594
7.9531
7.9265
7.9532
7.9126
7.9545
7.9368
7.9164
7.9313
7.9256
7.9550
7.9341
7.9403
7.9769
7.9785
7.9610
7.8792
7.9573
7.8598
7.9352
7.9837
7.9398
7.9026
7.9309
7.9333
7.9565
7.9098
7.9118
7.8734
7.8747
7.7936
7.7873
7.7938
7.7847
7.8198
7.7687
7.7663
7.7517
7.7453
7.7610
7.7540
7.7208
7.6422
7.6450
7.6547
7.6888
7.6780
7.6648
7.6410
7.6348
7.6633
7.6671
7.6712
7.6726
7.6633
7.6728
7.7081
7.7055
7.6998
7.6861
7.7327
7.7246
7.7235
7.7748
7.7279
7.7098
7.7508
7.7058
7.7463
7.7088
7.7112
7.7285
7.6661
7.6523
7.6424
7.6556
7.8086
7.7202
7.6233
7.7261
7.7473
7.7354
9.4277
9.5125
9.3700
9.5837
9.4888
9.6344
9.6173
9.6662
9.7015
9.7314
9.7734
9.7881
9.7766
9.7612
9.7896
9.7963
9.7867
9.8599
9.8734
9.8876
9.8475
9.8677
9.9026
9.9266
9.8706
9.9157
9.9192
9.6896
9.8124
9.8786
9.9150
9.8854
9.9072
9.9055
9.8621
9.8744
9.9430
9.8999
9.9005
9.8814
9.9171
9.8788
9.9631
9.9478
9.9887
10.0151
10.0108
10.0168
10.0321
10.0217
10.0748
10.0538
10.0685
10.0854
10.0279
10.0891
10.0629
10.0610
10.0524
10.0693
10.0763
10.1022
10.1471
10.1749
10.1791
10.1756
10.1982
10.2010
10.2088
10.1656
10.2032
10.1723
10.1425
10.1490
9.8887
9.7918
9.8776
9.8878
9.9626
10.0657
10.2224
10.2462
10.2536
10.2586
10.3801
10.4183
10.4652
10.4594
10.4732
10.6157
10.6301
10.7652
10.6528
10.5926
10.5244
10.3839
10.3911
10.4118
10.3882
10.3942
10.2491
10.4240
10.3523
10.3569
10.2860
10.2401
10.3748
10.5435
10.4950
10.4379
10.7792
11.0317
11.1362
11.2154
11.3201
11.3578
11.4655
11.4859
11.5106
11.4947
11.5056
11.5294
11.5865
11.6164
11.6700
11.7046
11.7751
11.8004
11.8756
12.0480
12.1542
12.4743
12.5532
12.5160
12.4930
12.4863
12.2620
12.3295
12.2370
12.1526
12.0721
12.0912
12.1342
11.9171
11.8832
11.9006
11.4517
11.4135
11.4428
11.4771
11.5375
11.3964
11.3470
11.2786
11.2359
11.1779
11.1439
11.1248
11.0808
11.0285
10.9844
10.9910
11.0071
10.9939
10.9667
10.9643
10.9536
10.9799
10.9544
10.9582
10.9667
10.9912
10.9605
10.9973
10.9942
10.9577
10.9447
10.9692
10.9049
10.8642
10.8510
10.8710
10.8214
10.8182
10.8145
10.8431
10.8564
10.8026
10.7383
10.8801
10.9308
11.1002
11.0636
11.2441
11.1160
11.1875
11.1039
11.0415
11.1554
11.1510
11.0778
11.1313
11.1823
11.2542
11.2358
11.2413
11.2402
11.2196
11.2628
11.2470
11.2408
11.2492
11.2455
11.2446
11.2482
11.2605
11.2427
11.2435
11.2454
11.2449
11.1940
11.1399
11.0906
11.0550
11.0087
10.9406
10.8979
10.8575
10.8043
10.7871
10.7536
10.7004
10.7156
10.8011
10.5822
10.6971
10.7739
10.5910
10.7033
10.7294
10.7335
10.7998
10.9137
10.6324
10.6597
10.5434
10.6892
22.6248
22.4923
22.4678
22.5935
22.4812
22.4719
22.4378
22.3851
22.3828