ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /IQD ตั้งแต่ พฤหัสบดี, 14 กันยายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 11.6926 ดีนาร์อิรัก

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 2.3850 ดีนาร์อิรัก

ประวัติราคา IQD / KZT

Date KZT/IQD
3.3577
3.3533
3.3652
2.8633
2.9788
2.9198
2.9275
2.8840
2.8401
2.8636
2.8420
2.8099
2.7616
2.7567
2.7844
2.7675
2.7650
2.6935
2.6878
2.6762
2.6907
2.6788
2.7674
2.8014
2.8275
2.8237
2.8594
2.8089
2.7586
2.7707
2.7233
2.7195
2.7131
2.6303
2.6277
2.6248
2.6662
2.6537
2.5934
2.6071
2.5754
2.5653
2.5544
2.6084
2.5336
2.5403
2.5637
2.5636
2.5212
2.5080
2.5005
2.4938
2.4363
2.4344
2.4383
2.4077
2.3875
2.4070
2.4241
2.4545
2.4326
2.4476
2.4311
2.4112
2.3962
2.4089
2.4722
2.4964
2.5217
2.5181
2.5091
2.5551
2.5749
2.5603
2.5697
2.5649
2.5632
2.5527
2.5527
2.5162
2.5298
2.4989
2.5990
2.6030
2.6271
2.6694
2.6178
2.6199
2.6338
2.5762
2.5292
2.5354
2.4711
2.4671
2.4771
2.4964
2.5112
2.4941
2.5767
2.4937
2.6240
2.6384
2.6440
2.6803
2.6704
2.7167
2.6998
2.7016
2.7233
2.7255
2.7238
2.7356
2.7136
2.7107
2.7364
2.7300
2.7331
2.7602
2.7666
2.7695
2.7288
2.7611
2.8112
2.8874
2.9173
2.9273
2.9635
2.9540
2.9665
2.9786
2.9673
2.9396
2.9222
2.9396
2.9298
2.9081
2.9104
2.9103
2.8972
2.9236
2.9034
2.9213
2.8760
2.9140
2.9270
2.8999
2.8873
2.8647
2.8553
2.8522
2.8539
2.8327
2.8512
2.8297
2.8123
2.8247
2.7776
2.7425
2.7452
2.7397
2.7443
2.7625
2.7675
2.8332
2.8559
2.8245
2.8816
2.9093
2.9318
2.9444
2.9366
2.9444
2.9564
2.9227
2.9093
2.9227
2.9263
2.9225
2.9393
2.9499
2.9056
2.9522
3.2376
2.8900
3.2442
3.1990
3.3448
3.2630
3.2651
3.2300
3.1921
3.1735
3.1584
3.1492
3.1559
3.1537
3.1628
3.1218
3.1061
3.1032
3.1053
3.1486
3.1639
3.1450
3.1235
3.0903
3.0841
3.0776
3.0704
3.0532
3.0516
3.0863
3.0909
3.0793
3.0815
3.0639
3.0608
3.0389
3.0531
3.0007
3.0905
3.1236
3.1629
3.2669
3.3360
3.3813
3.4434
3.4568
3.3727
3.3214
3.2917
3.2481
2.8693
2.8155
2.8628
2.9816
3.4144
3.3843
3.3913
3.3591
3.3390
3.3514
3.3522
3.3551
3.3627
3.3259
3.3453
3.3283
3.3337
3.3647
3.3865
3.3991
3.4130
3.4299
3.4289
3.4361
3.4310
3.4376
3.4209
3.4230
3.4309
3.4143
3.4292
3.4301
3.4181
3.4354
3.4236
3.4057
3.4028
3.4216
3.4191
3.4113
3.4157
3.4164
3.4060
3.4139
3.4134
3.4443
3.4004
3.3928
3.3871
3.3686
3.4120
3.4396
3.4677
3.4860
3.4757
3.4872
3.5032
3.4981
3.4885
3.4399
3.4696
3.4696
3.4798
3.4643
3.4782
2.8319
2.8450
2.8279
2.8015
2.8005
2.7758
2.7639
2.7380
2.7753
2.7848
2.7894
2.7651
2.7618
2.8156
2.7920
2.8153
2.8407
2.8443
2.8410
2.8424
2.8219
2.8734
2.8746
2.8912
2.9291
2.9385
2.9534
2.9275
2.9957
2.9237
2.8790
2.8532
2.8275
2.7880
2.7636
2.7822
2.7903
2.7111
2.6583
2.6762
2.7305
3.0819
3.1198
3.1677
3.1634
3.1489
3.1339
3.1290
3.1670
3.1514
3.1308
3.1203
3.1110
3.0905
3.0895
3.0775
3.0875
3.0766
3.0670
3.0665
3.0659
3.0539
3.0644
3.0639
3.0747
3.0836
3.0810
3.0894
3.0720
3.0863
3.0825
3.0774
3.0828
3.0948
3.1033
3.1072
3.1024
3.1241
3.1481
3.1070
3.0966
3.0986
3.1395
3.1457
3.1400
3.1286
3.1222
3.1416
3.1411
3.1285
3.1371
3.1463
3.1762
3.1380
3.1664
3.1687
3.1693
3.1780
3.1202
3.1383
3.1499
3.1430
3.1678
3.0976
3.2115
3.2128
3.2199
3.1920
3.2078
3.2418
3.1890
3.1987
3.2385
3.2698
3.2308
3.2003
3.2703
3.3680
3.2119
3.1341
3.2617
3.3064
3.2984
3.2694
3.4113
3.4356
3.4530
3.4782
3.4586
3.4871
3.5109
3.5051
3.5697
3.5982
3.6172
3.6123
3.6245
3.6121
3.6304
3.6351
3.6137
3.7018
3.7185
3.7111
3.7109
3.7000
3.6950
3.7225
3.7336
3.6467
3.6832
3.6727
3.6646
3.6219
3.6026
3.5835
3.5830
3.5475
3.5378
3.5803
3.5225
3.5237
3.4996
3.4929
3.4936
3.4765
3.4913
3.4134
3.4201
3.4184
3.4319
3.4529
3.4469
3.4956
3.5109
3.5082
3.5076
3.5460
3.5589
3.5806
3.5694
3.6183
3.5877
3.6442
3.6706
3.7270
3.7442
3.8052
3.7791
3.7141
3.7470
3.7936
3.8042
3.7895
3.7739
3.7472
3.7474
3.7124
3.7510
3.7916
3.7072
3.6637
3.6697
3.6258
3.5720
3.5492
3.5709
3.5470
3.5538
3.5279
3.5810
3.4661
3.4096
3.4012
3.3578
3.4162
3.4751
3.5327
3.4976
3.5029
3.4776
3.4645
3.4427
3.4513
3.3022
3.4356
3.4402
3.3975
3.3648
3.3250
3.3948
3.4451
3.5021
3.4327
3.4861
3.4476
3.4726
3.4613
3.4640
3.4702
3.4425
3.4486
3.4614
3.3975
3.4044
3.3073
3.3083
3.2889
3.2811
3.3221
3.3054
3.2111
3.1913
3.1311
3.1004
3.0898
2.9730
3.1486
3.2365
3.2895
3.4169
3.3748
3.6036
3.6878
3.6877
3.7176
3.7258
3.6592
4.2276
4.2588
4.2935
4.3208
4.3739
4.3883
4.3753
4.4009
4.8088
4.7659
5.8671
6.2046
6.2362
6.3511
6.3529
6.2867
6.2967
6.4021
6.3980
6.3334
6.3366
6.4091
6.3879
6.3421
6.3818
6.3809
6.4269
6.3797
6.4283
6.3400
6.3795
6.3795
6.3286
6.3878
6.3855
6.3955
6.4004
6.3872
6.4306
6.4446
6.1494
6.4865
6.2287
6.3440
6.3641
6.4392
6.3809
6.5009
6.4808
6.5049
6.4967
6.4960
6.4877
6.5075
6.4851
6.4554
6.4991
6.4712
6.4690
6.4011
6.3883
6.4275
6.4654
6.4693
6.4737
6.4704
6.4204
6.3775
6.4186
6.4198
6.4233
6.4196
6.3496
6.4147
6.4155
6.3561
6.4637
6.3970
6.3967
6.3825
6.3876
6.3951
6.3987
6.5300
6.3938
6.3897
6.3943
6.4017
6.3065
7.5253
7.4565
7.5416
7.5089
7.4970
7.5873
7.5362
7.5749
7.5668
7.5437
7.5422
7.5398
7.6082
7.5813
7.5977
7.5529
7.5456
7.5692
7.5838
7.5525
7.5637
7.5979
7.5880
7.6128
7.5955
7.6248
7.6248
7.5960
7.5610
7.5889
7.6045
7.6229
7.6549
7.6633
7.6728
7.6686
7.6180
7.6231
7.6229
7.6593
7.6806
7.7008
7.6917
7.6921
7.6925
7.7040
7.7100
7.6808
7.7050
7.7289
7.7260
7.7539
7.7307
7.7352
7.7179
7.7253
7.7197
7.7127
7.7278
7.7436
7.7296
7.7177
7.7485
7.7300
7.7446
7.7305
7.7125
7.7133
7.7223
7.7283
7.7244
7.7395
7.7544
7.7520
7.7750
7.7827
7.7771
7.8191
7.7863
7.7789
7.7469
7.7686
7.7670
7.7717
7.7691
7.7886
7.7997
7.8256
7.8220
7.8331
7.8719
7.8741
7.8517
7.8807
7.8718
7.8891
7.8990
7.8558
7.8834
7.8911
7.8867
7.8803
7.8789
7.8863
7.8731
7.8583
7.8326
7.8455
7.8573
7.8875
7.8728
7.8771
7.8869
7.8856
7.8981
7.9095
7.9226
7.9018
7.9030
7.9072
7.9100
7.8933
7.9108
7.8995
7.9045
7.9186
7.9506
7.9404
7.9647
7.9759
7.9738
7.9817
7.9746
7.9991
8.0160
7.9956
8.0084
8.0175
7.9851
7.9995
8.0106
8.0296
8.0418
8.0380
8.0748
8.0534
8.0079
8.1113
8.0217
8.1064
8.0927
8.0933
8.0731
8.0728
8.0934
8.0745
8.0595
8.0473
8.0326
8.0162
8.0085
8.0204
7.9274
7.9369
7.9520
7.9304
7.9360
7.9064
7.9028
7.9290
7.9177
7.9196
7.9149
7.9266
7.8702
7.9192
7.9278
7.9288
7.9296
7.9427
7.9526
7.9594
7.9531
7.9265
7.9532
7.9126
7.9545
7.9368
7.9164
7.9313
7.9256
7.9550
7.9341
7.9403
7.9769
7.9785
7.9610
7.8792
7.9573
7.8598
7.9352
7.9837
7.9398
7.9026
7.9309
7.9333
7.9565
7.9098
7.9118
7.8734
7.8747
7.7936
7.7873
7.7938
7.7847
7.8198
7.7687
7.7663
7.7517
7.7453
7.7610
7.7540
7.7208
7.6422
7.6450
7.6547
7.6888
7.6780
7.6648
7.6410
7.6348
7.6633
7.6671
7.6712
7.6726
7.6633
7.6728
7.7081
7.7055
7.6998
7.6861
7.7327
7.7246
7.7235
7.7748
7.7279
7.7098
7.7508
7.7058
7.7463
7.7088
7.7112
7.7285
7.6661
7.6523
7.6424
7.6556
7.8086
7.7202
7.6233
7.7261
7.7473
7.7354
9.4277
9.5125
9.3700
9.5837
9.4888
9.6344
9.6173
9.6662
9.7015
9.7314
9.7734
9.7881
9.7766
9.7612
9.7896
9.7963
9.7867
9.8599
9.8734
9.8876
9.8475
9.8677
9.9026
9.9266
9.8706
9.9157
9.9192
9.6896
9.8124
9.8786
9.9150
9.8854
9.9072
9.9055
9.8621
9.8744
9.9430
9.8999
9.9005
9.8814
9.9171
9.8788
9.9631
9.9478
9.9887
10.0151
10.0108
10.0168
10.0321
10.0217
10.0748
10.0538
10.0685
10.0854
10.0279
10.0891
10.0629
10.0610
10.0524
10.0693
10.0763
10.1022
10.1471
10.1749
10.1791
10.1756
10.1982
10.2010
10.2088
10.1656
10.2032
10.1723
10.1425
10.1490
9.8887
9.7918
9.8776
9.8878
9.9626
10.0657
10.2224
10.2462
10.2536
10.2586
10.3801
10.4183
10.4652
10.4594
10.4732
10.6157
10.6301
10.7652
10.6528
10.5926
10.5244
10.3839
10.3911
10.4118
10.3882
10.3942
10.2491
10.4240
10.3523
10.3569
10.2860
10.2401
10.3748
10.5435
10.4950
10.4379
10.7792
11.0317
11.1362
11.2154
11.3201
11.3578
11.4655
11.4859
11.5106
11.4947
11.5056
11.5294
11.5865
11.6164
11.6700