Tarihsel Laos kipi / Afganistan afganisi

Günlük oranları Tarihi LAK /AFN beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Laos kipi = 0.010653 Afganistan afganisi

üzerinde asgari

1 Laos kipi = 0.003330 Afganistan afganisi

Fiyat tarihinin AFN / LAK

Date LAK/AFN
0.003390
0.003381
0.003423
0.003434
0.003413
0.003474
0.003471
0.003485
0.003538
0.003501
0.003592
0.003507
0.003493
0.003444
0.003409
0.003440
0.003403
0.003376
0.003342
0.003398
0.003388
0.003365
0.003503
0.003584
0.003538
0.003646
0.003610
0.003696
0.003847
0.003931
0.003959
0.003927
0.003722
0.004231
0.004392
0.004389
0.004387
0.004564
0.004550
0.004495
0.004532
0.004516
0.004506
0.004735
0.004785
0.004837
0.004951
0.004980
0.005013
0.005026
0.004987
0.005036
0.005060
0.005226
0.005243
0.005185
0.005296
0.005337
0.005348
0.005299
0.005278
0.005337
0.005151
0.005143
0.005074
0.005049
0.005034
0.005074
0.005125
0.005116
0.005135
0.005108
0.005006
0.005019
0.005055
0.005185
0.005356
0.005405
0.005572
0.005639
0.005686
0.005744
0.005794
0.005909
0.005964
0.005956
0.005976
0.005853
0.005857
0.005841
0.006013
0.005953
0.006057
0.006377
0.006631
0.006822
0.006709
0.006873
0.006940
0.007202
0.007653
0.007542
0.007802
0.008056
0.008025
0.008073
0.008348
0.009021
0.009308
0.009262
0.009364
0.009265
0.009304
0.009267
0.009433
0.008095
0.008869
0.008755
0.008604
0.008738
0.008853
0.008843
0.008847
0.009002
0.008967
0.008918
0.008889
0.008942
0.009070
0.009009
0.008979
0.008435
0.008331
0.008365
0.008388
0.008346
0.008543
0.008381
0.008337
0.008304
0.008318
0.008302
0.008295
0.008288
0.008206
0.008202
0.008259
0.008239
0.008248
0.008237
0.008329
0.008220
0.008249
0.008269
0.008287
0.008275
0.008266
0.008275
0.008266
0.008279
0.008281
0.008401
0.008290
0.008335
0.008315
0.008312
0.008293
0.008281
0.008307
0.008301
0.008297
0.008312
0.008303
0.008291
0.008315
0.008319
0.008332
0.008350
0.008388
0.008399
0.008433
0.008461
0.008477
0.008487
0.008463
0.008474
0.008498
0.008512
0.008531
0.008533
0.008544
0.008552
0.008579
0.008579
0.008512
0.008522
0.008500
0.008469
0.008498
0.008479
0.008458
0.008535
0.008493
0.008573
0.008518
0.008528
0.008541
0.008497
0.008645
0.008632
0.008677
0.008760
0.008642
0.008662
0.008718
0.008691
0.008763
0.008832
0.008877
0.008855
0.008882
0.008888
0.008834
0.008848
0.008844
0.008858
0.008867
0.008859
0.008871
0.008878
0.008874
0.008898
0.008924
0.008886
0.008980
0.008995
0.009023
0.009003
0.009100
0.009187
0.009234
0.009234
0.009344
0.009278
0.009207
0.009117
0.009160
0.009220
0.009156
0.009037
0.009007
0.008954
0.008989
0.008986
0.008906
0.008802
0.008809
0.008843
0.008782
0.008802
0.008704
0.008782
0.008702
0.008751
0.008824
0.008853
0.008805
0.008842
0.008829
0.008762
0.008875
0.008879
0.008881
0.008900
0.008897
0.008889
0.008806
0.008803
0.008896
0.008906
0.008909
0.008874
0.008895
0.008923
0.008736
0.008644
0.008588
0.008541
0.008558
0.008541
0.008576
0.008711
0.008595
0.008698
0.008725
0.008519
0.008519
0.008552
0.008504
0.008564
0.008587
0.008543
0.008478
0.008449
0.008459
0.008450
0.008415
0.008339
0.008352
0.008376
0.008363
0.008362
0.008333
0.008395
0.008338
0.008387
0.008372
0.008379
0.008463
0.008363
0.008378
0.008357
0.008352
0.008294
0.008267
0.008248
0.008225
0.008248
0.008233
0.008236
0.008196
0.008224
0.008215
0.008220
0.008262
0.008283
0.008240
0.008256
0.008271
0.008289
0.008263
0.008267
0.008458
0.008297
0.008242
0.008272
0.008263
0.008253
0.008207
0.008317
0.008442
0.008313
0.008506
0.008302
0.008259
0.008234
0.008224
0.008171
0.008199
0.008200
0.008122
0.008122
0.008130
0.008126
0.008127
0.008129
0.008135
0.008129
0.008157
0.008133
0.008133
0.008148
0.008173
0.008102
0.008111
0.008106
0.008141
0.008160
0.008160
0.008059
0.008091
0.008100
0.008113
0.008073
0.008106
0.008142
0.008221
0.008222
0.008235
0.008498
0.008256
0.008333
0.008340
0.008348
0.008467
0.008517
0.008463
0.008465
0.008458
0.008486
0.008571
0.008521
0.008497
0.008486
0.008470
0.008460
0.008430
0.008393
0.008467
0.008420
0.008434
0.008476
0.008432
0.008403
0.008411
0.008375
0.008486
0.008541
0.008460
0.008416
0.008443
0.008426
0.008414
0.008454
0.008429
0.008265
0.008285
0.008162
0.008208
0.008189
0.008335
0.008081
0.008020
0.007958
0.007918
0.007922
0.007891
0.007888
0.007840
0.007893
0.007823
0.007718
0.007926
0.007819
0.007845
0.007596
0.007486
0.007465
0.007422
0.007445
0.007458
0.007494
0.007235
0.007279
0.007235
0.007287
0.007271
0.007346
0.007240
0.007185
0.007158
0.007132
0.007128
0.007128
0.007119
0.007106
0.007107
0.007097
0.007074
0.007070
0.007081
0.007061
0.007060
0.007072
0.007101
0.007107
0.007170
0.007215
0.007185
0.007159
0.007176
0.007171
0.007210
0.007204
0.007191
0.007140
0.007176
0.007162
0.007077
0.007045
0.007058
0.007077
0.007069
0.007016
0.006988
0.006995
0.006973
0.007006
0.006975
0.006988
0.007005
0.007136
0.007155
0.007125
0.007114
0.007137
0.007110
0.007099
0.007087
0.007045
0.007064
0.007077
0.007049
0.007034
0.007045
0.007082
0.007106
0.007055
0.007072
0.007099
0.007087
0.007064
0.007099
0.007033
0.007018
0.007144
0.006978
0.007011
0.006964
0.007000
0.007071
0.007157
0.007254
0.007160
0.007121
0.007189
0.007252
0.007181
0.007211
0.007167
0.007174
0.007173
0.007201
0.007127
0.007159
0.007156
0.007143
0.007175
0.007193
0.007142
0.007181
0.007223
0.007250
0.007154
0.007139
0.007098
0.007071
0.007092
0.007093
0.007000
0.007033
0.007032
0.007008
0.006920
0.006896
0.006919
0.006826
0.006805
0.006849
0.006788
0.006776
0.006773
0.006657
0.006598
0.006561
0.006493
0.006454
0.006472
0.006452
0.006461
0.006467
0.006403
0.006444
0.006436
0.006430
0.006510
0.006522
0.006546
0.006578
0.006446
0.006465
0.006450
0.006432
0.006425
0.006345
0.006237
0.006193
0.006037
0.006039
0.006040
0.006020
0.006027
0.006047
0.006031
0.006033
0.006036
0.006041
0.006026
0.006044
0.006041
0.006050
0.006022
0.006043
0.006026
0.006072
0.006049
0.006047
0.006114
0.006051
0.006049
0.006046
0.006050
0.006054
0.006057
0.006075
0.006063
0.006176
0.006170
0.005781
0.005789
0.005793
0.005786
0.005770
0.005737
0.005737
0.005735
0.005708
0.006049
0.006024
0.006046
0.006057
0.006049
0.006029
0.006053
0.006023
0.006022
0.006015
0.006013
0.005365
0.005415
0.005429
0.005362
0.005367
0.005385
0.005361
0.005363
0.005390
0.005357
0.005389
0.005353
0.005373
0.005367
0.005367
0.005345
0.005379
0.005371
0.005349
0.005367
0.005352
0.005352
0.005340
0.005372
0.005360
0.005337
0.005344
0.005335
0.005348
0.005334
0.005336
0.005333
0.005332
0.005334
0.005350
0.005359
0.005328
0.005343
0.005340
0.005366
0.005354
0.005357
0.005362
0.005346
0.005375
0.005378
0.005339
0.005343
0.005368
0.005347
0.005425
0.005386
0.005389
0.005412
0.005426
0.005432
0.005425
0.005489
0.005283
0.005275
0.005292
0.005499
0.005524
0.005372
0.005532
0.005501
0.005499
0.005480
0.005513
0.005492
0.005571
0.005430
0.005695
0.005388
0.005434
0.005485
0.005450
0.005379
0.005422
0.005425
0.005606
0.005606
0.005635
0.005587
0.005592
0.005612
0.005653
0.005654
0.005733
0.005724
0.005724
0.005735
0.005740
0.005741
0.005806
0.005610
0.005621
0.005617
0.005735
0.005848
0.005751
0.005741
0.005573
0.005870
0.005868
0.005870
0.005899
0.005830
0.005860
0.005830
0.005830
0.005576
0.005596
0.005815
0.005577
0.005555
0.005605
0.005552
0.005564
0.005879
0.005872
0.005845
0.005832
0.005839
0.005828
0.006026
0.006046
0.005519
0.005527
0.005521
0.005589
0.005504
0.005504
0.005523
0.005563
0.005547
0.005556
0.005551
0.005517
0.005583
0.005555
0.005669
0.005570
0.005529
0.005477
0.005476
0.005350
0.005465
0.005506
0.005505
0.005530
0.005498
0.005548
0.005493
0.005514
0.005341
0.005371
0.005392
0.005437
0.005396
0.005395
0.005412
0.005410
0.005444
0.005439
0.005366
0.005330
0.005330
0.005311
0.005303
0.005282
0.005305
0.005317
0.005298
0.005246
0.005500
0.005508
0.005520
0.005534
0.005318