ประวัติ ศาสตร์ กีบลาว / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 0.0106529 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 กีบลาว = 0.0028163 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / LAK

Date LAK/AFN
0.0029642
0.0029479
0.0028442
0.0028583
0.0028628
0.0028608
0.0028661
0.0028496
0.0028514
0.0028508
0.0028824
0.0028901
0.0028242
0.0028959
0.0029050
0.0029675
0.0028709
0.0029074
0.0029353
0.0029455
0.0029419
0.0029358
0.0029632
0.0030497
0.0030676
0.0030641
0.0030299
0.0030513
0.0030454
0.0030288
0.0030479
0.0030295
0.0030480
0.0030500
0.0030431
0.0030083
0.0030568
0.0031986
0.0030245
0.0030646
0.0030402
0.0031486
0.0031499
0.0031538
0.0031758
0.0031733
0.0031552
0.0031814
0.0032022
0.0031847
0.0032273
0.0032052
0.0032389
0.0032130
0.0032284
0.0032661
0.0032726
0.0032463
0.0032413
0.0032161
0.0032366
0.0032455
0.0033364
0.0032963
0.0032846
0.0033013
0.0033505
0.0033067
0.0032757
0.0032553
0.0032823
0.0033628
0.0033710
0.0033541
0.0033753
0.0034048
0.0034725
0.0034684
0.0033620
0.0032307
0.0032120
0.0032138
0.0032012
0.0031968
0.0031446
0.0030993
0.0030958
0.0030866
0.0030953
0.0030553
0.0030330
0.0029868
0.0030846
0.0031244
0.0030849
0.0031068
0.0031454
0.0031786
0.0031876
0.0032138
0.0032077
0.0031833
0.0031549
0.0031982
0.0031885
0.0031664
0.0032168
0.0032064
0.0031979
0.0032191
0.0032421
0.0033013
0.0033542
0.0033666
0.0033758
0.0033594
0.0033786
0.0033771
0.0033899
0.0033813
0.0034234
0.0034337
0.0034134
0.0034743
0.0034709
0.0034852
0.0035376
0.0035009
0.0035916
0.0035073
0.0034934
0.0034438
0.0034087
0.0034395
0.0034026
0.0033758
0.0033416
0.0033979
0.0033883
0.0033650
0.0035030
0.0035836
0.0035381
0.0036465
0.0036099
0.0036962
0.0038471
0.0039308
0.0039590
0.0039267
0.0037215
0.0042305
0.0043923
0.0043887
0.0043866
0.0045638
0.0045500
0.0044950
0.0045318
0.0045164
0.0045063
0.0047355
0.0047846
0.0048374
0.0049511
0.0049802
0.0050132
0.0050264
0.0049869
0.0050356
0.0050605
0.0052264
0.0052426
0.0051852
0.0052960
0.0053366
0.0053484
0.0052991
0.0052776
0.0053375
0.0051510
0.0051435
0.0050738
0.0050490
0.0050338
0.0050735
0.0051246
0.0051165
0.0051349
0.0051083
0.0050064
0.0050193
0.0050553
0.0051846
0.0053555
0.0054046
0.0055721
0.0056387
0.0056856
0.0057435
0.0057940
0.0059087
0.0059635
0.0059559
0.0059757
0.0058525
0.0058570
0.0058413
0.0060125
0.0059527
0.0060572
0.0063768
0.0066305
0.0068223
0.0067092
0.0068727
0.0069398
0.0072023
0.0076532
0.0075420
0.0078019
0.0080560
0.0080252
0.0080727
0.0083481
0.0090210
0.0093081
0.0092619
0.0093636
0.0092649
0.0093039
0.0092666
0.0094328
0.0080951
0.0088693
0.0087546
0.0086041
0.0087383
0.0088534
0.0088433
0.0088471
0.0090015
0.0089668
0.0089183
0.0088893
0.0089420
0.0090696
0.0090092
0.0089792
0.0084348
0.0083313
0.0083649
0.0083881
0.0083462
0.0085431
0.0083813
0.0083368
0.0083044
0.0083176
0.0083022
0.0082955
0.0082879
0.0082059
0.0082016
0.0082590
0.0082388
0.0082481
0.0082365
0.0083287
0.0082200
0.0082495
0.0082694
0.0082871
0.0082748
0.0082656
0.0082749
0.0082656
0.0082786
0.0082807
0.0084006
0.0082903
0.0083347
0.0083150
0.0083118
0.0082933
0.0082814
0.0083068
0.0083013
0.0082974
0.0083118
0.0083029
0.0082907
0.0083148
0.0083190
0.0083325
0.0083495
0.0083880
0.0083992
0.0084328
0.0084605
0.0084766
0.0084866
0.0084632
0.0084744
0.0084981
0.0085122
0.0085313
0.0085335
0.0085440
0.0085515
0.0085788
0.0085794
0.0085118
0.0085222
0.0084998
0.0084685
0.0084979
0.0084791
0.0084577
0.0085354
0.0084929
0.0085735
0.0085179
0.0085277
0.0085405
0.0084969
0.0086448
0.0086323
0.0086765
0.0087600
0.0086422
0.0086621
0.0087180
0.0086911
0.0087628
0.0088322
0.0088769
0.0088553
0.0088816
0.0088877
0.0088345
0.0088483
0.0088439
0.0088585
0.0088669
0.0088593
0.0088713
0.0088776
0.0088743
0.0088985
0.0089235
0.0088858
0.0089798
0.0089952
0.0090230
0.0090033
0.0091004
0.0091872
0.0092338
0.0092342
0.0093443
0.0092777
0.0092067
0.0091168
0.0091597
0.0092202
0.0091562
0.0090368
0.0090068
0.0089543
0.0089895
0.0089864
0.0089062
0.0088020
0.0088086
0.0088426
0.0087820
0.0088016
0.0087039
0.0087815
0.0087024
0.0087515
0.0088240
0.0088531
0.0088050
0.0088420
0.0088293
0.0087619
0.0088753
0.0088791
0.0088807
0.0088999
0.0088971
0.0088887
0.0088061
0.0088030
0.0088960
0.0089055
0.0089086
0.0088743
0.0088950
0.0089232
0.0087361
0.0086437
0.0085882
0.0085406
0.0085579
0.0085408
0.0085758
0.0087112
0.0085953
0.0086981
0.0087246
0.0085190
0.0085189
0.0085522
0.0085041
0.0085637
0.0085869
0.0085432
0.0084777
0.0084489
0.0084590
0.0084504
0.0084153
0.0083393
0.0083516
0.0083761
0.0083627
0.0083625
0.0083334
0.0083951
0.0083378
0.0083867
0.0083725
0.0083794
0.0084629
0.0083633
0.0083783
0.0083568
0.0083521
0.0082935
0.0082673
0.0082484
0.0082250
0.0082482
0.0082334
0.0082356
0.0081959
0.0082236
0.0082153
0.0082203
0.0082622
0.0082832
0.0082395
0.0082557
0.0082709
0.0082886
0.0082631
0.0082673
0.0084581
0.0082974
0.0082420
0.0082721
0.0082632
0.0082534
0.0082071
0.0083173
0.0084418
0.0083127
0.0085065
0.0083023
0.0082586
0.0082341
0.0082241
0.0081712
0.0081989
0.0081999
0.0081217
0.0081217
0.0081302
0.0081265
0.0081268
0.0081290
0.0081353
0.0081290
0.0081566
0.0081334
0.0081325
0.0081476
0.0081730
0.0081017
0.0081107
0.0081060
0.0081413
0.0081602
0.0081602
0.0080589
0.0080909
0.0080995
0.0081135
0.0080726
0.0081055
0.0081424
0.0082214
0.0082215
0.0082347
0.0084982
0.0082564
0.0083326
0.0083398
0.0083484
0.0084673
0.0085167
0.0084629
0.0084646
0.0084577
0.0084858
0.0085709
0.0085209
0.0084967
0.0084861
0.0084700
0.0084597
0.0084300
0.0083927
0.0084675
0.0084197
0.0084343
0.0084757
0.0084316
0.0084035
0.0084114
0.0083745
0.0084864
0.0085408
0.0084603
0.0084163
0.0084430
0.0084258
0.0084135
0.0084537
0.0084293
0.0082649
0.0082854
0.0081615
0.0082076
0.0081887
0.0083351
0.0080805
0.0080197
0.0079583
0.0079177
0.0079217
0.0078910
0.0078884
0.0078398
0.0078935
0.0078228
0.0077185
0.0079261
0.0078191
0.0078454
0.0075958
0.0074860
0.0074645
0.0074220
0.0074448
0.0074575
0.0074941
0.0072354
0.0072789
0.0072351
0.0072865
0.0072710
0.0073457
0.0072402
0.0071852
0.0071583
0.0071316
0.0071280
0.0071285
0.0071194
0.0071063
0.0071071
0.0070973
0.0070743
0.0070703
0.0070809
0.0070609
0.0070604
0.0070717
0.0071012
0.0071071
0.0071699
0.0072149
0.0071846
0.0071593
0.0071764
0.0071713
0.0072101
0.0072044
0.0071913
0.0071397
0.0071763
0.0071623
0.0070766
0.0070454
0.0070584
0.0070771
0.0070689
0.0070159
0.0069876
0.0069950
0.0069728
0.0070059
0.0069752
0.0069883
0.0070048
0.0071364
0.0071547
0.0071247
0.0071140
0.0071372
0.0071105
0.0070986
0.0070874
0.0070455
0.0070640
0.0070765
0.0070491
0.0070345
0.0070451
0.0070818
0.0071057
0.0070552
0.0070718
0.0070988
0.0070868
0.0070644
0.0070993
0.0070327
0.0070183
0.0071439
0.0069778
0.0070105
0.0069644
0.0070004
0.0070709
0.0071568
0.0072544
0.0071603
0.0071208
0.0071895
0.0072517
0.0071809
0.0072109
0.0071666
0.0071739
0.0071732
0.0072013
0.0071267
0.0071588
0.0071558
0.0071431
0.0071753
0.0071927
0.0071422
0.0071807
0.0072228
0.0072496
0.0071539
0.0071391
0.0070979
0.0070714
0.0070922
0.0070932
0.0069995
0.0070331
0.0070318
0.0070075
0.0069198
0.0068956
0.0069193
0.0068258
0.0068053
0.0068491
0.0067876
0.0067756
0.0067726
0.0066571
0.0065979
0.0065607
0.0064930
0.0064540
0.0064718
0.0064520
0.0064609
0.0064669
0.0064031
0.0064442
0.0064359
0.0064300
0.0065096
0.0065216
0.0065457
0.0065783
0.0064461
0.0064648
0.0064497
0.0064319
0.0064248
0.0063449
0.0062370
0.0061927
0.0060373
0.0060388
0.0060400
0.0060199
0.0060270
0.0060473
0.0060313
0.0060333
0.0060359
0.0060411
0.0060263
0.0060442
0.0060412
0.0060496
0.0060222
0.0060428
0.0060261
0.0060721
0.0060490
0.0060469
0.0061137
0.0060508
0.0060487
0.0060459
0.0060500
0.0060542
0.0060571
0.0060752
0.0060625
0.0061761
0.0061698
0.0057805
0.0057893
0.0057931
0.0057857
0.0057697
0.0057370
0.0057368
0.0057351
0.0057076
0.0060489
0.0060235
0.0060463
0.0060568
0.0060488
0.0060287
0.0060526
0.0060231
0.0060225
0.0060152
0.0060126
0.0053647
0.0054154
0.0054294
0.0053620
0.0053670
0.0053853
0.0053612
0.0053635
0.0053901
0.0053566
0.0053893
0.0053531
0.0053729
0.0053672
0.0053668
0.0053450
0.0053791
0.0053710
0.0053487
0.0053668
0.0053520
0.0053519
0.0053396
0.0053724
0.0053601
0.0053372
0.0053442
0.0053353
0.0053478
0.0053343
0.0053355
0.0053329
0.0053315
0.0053336
0.0053497
0.0053589
0.0053281
0.0053431
0.0053396
0.0053664
0.0053539
0.0053574
0.0053616
0.0053461
0.0053746
0.0053782
0.0053392
0.0053428
0.0053683
0.0053472
0.0054247
0.0053864
0.0053885
0.0054116
0.0054257
0.0054321
0.0054249
0.0054886
0.0052827
0.0052746
0.0052917
0.0054994
0.0055237
0.0053718
0.0055320
0.0055014
0.0054992
0.0054800
0.0055125
0.0054922
0.0055714
0.0054304
0.0056950
0.0053878
0.0054343
0.0054849
0.0054498
0.0053795
0.0054225
0.0054247
0.0056056
0.0056055
0.0056348
0.0055867
0.0055916
0.0056121
0.0056534
0.0056536
0.0057330
0.0057239
0.0057242
0.0057353
0.0057398
0.0057414
0.0058061
0.0056103
0.0056207
0.0056173
0.0057349
0.0058482
0.0057515
0.0057410
0.0055728
0.0058700
0.0058682
0.0058702
0.0058995
0.0058303
0.0058597
0.0058300
0.0058304
0.0055764
0.0055960
0.0058146
0.0055772
0.0055547
0.0056054
0.0055517
0.0055638
0.0058789
0.0058725
0.0058448
0.0058317
0.0058389
0.0058285
0.0060260
0.0060459
0.0055189
0.0055267
0.0055211
0.0055890
0.0055038
0.0055039
0.0055231
0.0055629
0.0055469
0.0055564
0.0055510
0.0055169
0.0055827
0.0055553
0.0056688
0.0055696
0.0055289
0.0054767
0.0054764
0.0053499
0.0054654
0.0055060
0.0055048
0.0055302
0.0054979
0.0055483
0.0054926
0.0055136
0.0053415
0.0053708
0.0053920
0.0054371
0.0053956
0.0053949
0.0054120
0.0054104
0.0054440
0.0054395
0.0053659
0.0053300
0.0053304
0.0053106
0.0053031
0.0052824
0.0053045
0.0053170
0.0052976
0.0052461
0.0055001
0.0055080
0.0055202
0.0055345
0.0053178