Tarihsel Sri Lanka rupisi / İngiliz sterlini

Günlük oranları Tarihi LKR /GBP beri Çarşamba, 8 Aralık 2004.

Maksimum varıldı

1 Sri Lanka rupisi = 0.0064118 İngiliz sterlini

üzerinde asgari

1 Sri Lanka rupisi = 0.0021674 İngiliz sterlini

Fiyat tarihinin GBP / LKR

Date LKR/GBP
0.0027299
0.0027729
0.0027004
0.0027263
0.0026915
0.0027121
0.0026974
0.0027187
0.0027401
0.0027194
0.0026538
0.0026314
0.0026263
0.0026274
0.0026113
0.0026064
0.0025238
0.0024606
0.0025052
0.0025430
0.0025457
0.0025192
0.0025764
0.0026165
0.0026034
0.0025681
0.0025427
0.0025473
0.0025618
0.0025901
0.0025826
0.0025897
0.0025943
0.0025860
0.0026055
0.0026230
0.0026604
0.0026805
0.0026776
0.0026928
0.0026875
0.0026493
0.0026540
0.0026187
0.0025723
0.0025414
0.0025570
0.0025363
0.0025417
0.0025260
0.0025485
0.0024745
0.0024593
0.0024424
0.0024336
0.0024190
0.0024138
0.0024170
0.0024320
0.0024106
0.0024034
0.0024409
0.0024884
0.0024771
0.0025120
0.0025051
0.0025246
0.0025220
0.0025475
0.0025144
0.0024954
0.0024788
0.0024740
0.0024495
0.0024129
0.0024467
0.0024160
0.0024337
0.0023558
0.0023728
0.0024831
0.0025606
0.0025444
0.0025464
0.0026541
0.0027689
0.0027273
0.0026272
0.0025501
0.0024852
0.0025048
0.0024843
0.0024837
0.0024882
0.0024544
0.0022839
0.0022947
0.0022546
0.0022774
0.0022129
0.0022178
0.0022379
0.0022339
0.0022677
0.0022656
0.0022538
0.0022191
0.0022323
0.0022671
0.0022998
0.0023269
0.0023830
0.0023845
0.0024218
0.0024064
0.0024666
0.0024508
0.0025637
0.0024289
0.0023627
0.0024086
0.0023752
0.0023617
0.0022848
0.0022969
0.0022782
0.0023377
0.0023379
0.0023302
0.0023030
0.0022639
0.0022861
0.0022960
0.0022056
0.0021674
0.0022102
0.0023224
0.0022504
0.0022572
0.0023091
0.0027117
0.0030169
0.0037822
0.0036866
0.0036326
0.0036481
0.0036419
0.0036633
0.0036694
0.0036182
0.0036304
0.0036546
0.0036621
0.0037389
0.0037466
0.0037195
0.0037038
0.0036808
0.0036904
0.0036611
0.0036264
0.0035968
0.0036319
0.0036787
0.0036750
0.0036488
0.0036685
0.0036225
0.0036087
0.0036388
0.0036475
0.0036218
0.0036208
0.0036084
0.0036249
0.0036830
0.0036202
0.0036272
0.0036189
0.0036086
0.0035786
0.0035721
0.0035543
0.0035855
0.0035877
0.0035914
0.0036511
0.0036998
0.0036910
0.0036072
0.0036067
0.0036463
0.0036393
0.0036448
0.0036850
0.0036910
0.0036736
0.0036930
0.0037306
0.0037704
0.0037017
0.0038237
0.0039107
0.0039423
0.0039501
0.0039594
0.0040089
0.0040153
0.0040353
0.0040481
0.0040919
0.0041132
0.0041935
0.0041683
0.0041884
0.0041536
0.0041680
0.0041937
0.0042032
0.0042226
0.0041130
0.0040288
0.0041351
0.0041511
0.0041403
0.0041228
0.0041765
0.0042565
0.0042859
0.0043070
0.0043594
0.0042845
0.0042538
0.0042431
0.0043055
0.0044127
0.0043669
0.0043071
0.0042419
0.0041805
0.0041743
0.0042179
0.0042308
0.0042948
0.0046444
0.0044218
0.0042014
0.0043033
0.0042571
0.0042345
0.0042665
0.0042403
0.0042172
0.0042412
0.0042414
0.0041853
0.0041971
0.0042606
0.0041599
0.0041982
0.0042615
0.0042851
0.0043011
0.0043125
0.0042975
0.0042871
0.0042408
0.0043780
0.0045032
0.0044605
0.0044305
0.0044592
0.0044961
0.0046101
0.0045680
0.0046504
0.0046807
0.0046512
0.0046445
0.0045574
0.0045466
0.0045363
0.0044648
0.0044544
0.0045051
0.0044662
0.0044724
0.0044761
0.0044696
0.0043671
0.0043031
0.0044054
0.0044165
0.0043727
0.0043818
0.0043881
0.0042496
0.0042198
0.0042280
0.0042238
0.0042402
0.0043081
0.0043718
0.0043456
0.0041908
0.0042640
0.0042584
0.0042904
0.0042882
0.0043281
0.0044081
0.0044489
0.0043881
0.0043338
0.0044099
0.0044280
0.0044000
0.0044973
0.0044689
0.0044622
0.0044866
0.0045356
0.0045147
0.0046128
0.0047238
0.0048023
0.0048209
0.0048693
0.0048902
0.0048336
0.0047716
0.0047904
0.0047274
0.0047510
0.0048096
0.0047488
0.0047202
0.0047103
0.0047301
0.0047514
0.0047158
0.0046718
0.0046784
0.0046019
0.0045772
0.0044759
0.0045663
0.0045862
0.0045025
0.0045746
0.0046249
0.0046570
0.0046230
0.0045902
0.0046614
0.0046465
0.0046245
0.0046392
0.0047142
0.0047877
0.0048334
0.0048987
0.0048784
0.0048861
0.0048354
0.0048730
0.0048945
0.0049670
0.0049509
0.0049325
0.0049292
0.0049101
0.0049600
0.0049139
0.0048404
0.0048278
0.0049465
0.0050707
0.0050767
0.0050851
0.0050268
0.0049966
0.0049800
0.0049961
0.0049925
0.0050538
0.0050264
0.0051339
0.0051347
0.0051638
0.0050761
0.0051013
0.0050495
0.0050827
0.0050605
0.0050892
0.0051444
0.0052381
0.0053140
0.0052730
0.0052292
0.0053147
0.0054267
0.0053990
0.0052918
0.0053029
0.0052748
0.0053104
0.0053586
0.0053292
0.0055473
0.0055133
0.0054285
0.0054422
0.0053882
0.0052982
0.0053205
0.0054205
0.0053901
0.0053909
0.0054396
0.0055503
0.0055570
0.0055839
0.0055015
0.0052992
0.0052631
0.0052654
0.0051796
0.0051620
0.0052434
0.0052428
0.0053453
0.0052674
0.0051950
0.0052346
0.0051626
0.0053265
0.0051882
0.0051136
0.0047329
0.0047952
0.0047158
0.0046805
0.0047079
0.0047789
0.0047597
0.0047363
0.0047957
0.0048914
0.0049316
0.0048257
0.0048747
0.0047963
0.0048771
0.0049188
0.0049825
0.0048802
0.0048084
0.0048067
0.0048806
0.0048736
0.0048726
0.0048036
0.0047041
0.0046932
0.0046989
0.0046264
0.0046707
0.0046623
0.0046275
0.0046548
0.0046591
0.0045986
0.0046186
0.0045885
0.0046494
0.0046757
0.0046760
0.0045788
0.0046413
0.0047546
0.0048459
0.0047331
0.0047818
0.0047954
0.0047984
0.0048080
0.0047993
0.0048227
0.0047936
0.0047503
0.0047180
0.0047841
0.0048653
0.0049106
0.0048294
0.0047895
0.0048132
0.0049686
0.0049354
0.0050389
0.0051232
0.0050947
0.0050790
0.0050186
0.0050722
0.0049681
0.0048882
0.0048660
0.0048901
0.0049477
0.0050225
0.0050249
0.0050222
0.0050109
0.0049934
0.0049100
0.0048879
0.0048722
0.0048697
0.0048475
0.0048584
0.0048811
0.0048215
0.0047819
0.0047421
0.0047345
0.0047644
0.0047703
0.0047162
0.0046900
0.0047323
0.0047705
0.0046234
0.0046358
0.0045932
0.0045751
0.0045542
0.0045221
0.0044961
0.0044942
0.0044803
0.0044854
0.0045069
0.0045220
0.0045685
0.0045807
0.0045539
0.0045630
0.0045474
0.0045357
0.0045541
0.0045555
0.0045777
0.0046072
0.0045912
0.0046404
0.0046024
0.0046019
0.0045933
0.0045820
0.0045733
0.0046672
0.0046895
0.0046146
0.0046541
0.0046688
0.0046615
0.0046359
0.0046773
0.0046910
0.0046550
0.0046642
0.0047176
0.0047337
0.0047714
0.0047774
0.0047304
0.0047291
0.0047811
0.0047387
0.0046869
0.0047181
0.0047542
0.0047983
0.0048337
0.0048399
0.0048458
0.0049105
0.0049524
0.0049483
0.0049516
0.0050612
0.0051115
0.0050255
0.0050282
0.0049481
0.0050717
0.0051661
0.0052388
0.0051935
0.0051675
0.0050900
0.0050880
0.0051729
0.0052133
0.0052171
0.0051917
0.0051981
0.0052427
0.0053041
0.0051952
0.0051781
0.0050959
0.0050536
0.0050264
0.0050080
0.0049860
0.0049232
0.0048585
0.0048343
0.0048832
0.0047996
0.0048314
0.0048016
0.0048001
0.0048346
0.0048238
0.0048000
0.0048072
0.0048172
0.0048472
0.0048620
0.0048034
0.0047050
0.0046636
0.0047288
0.0047578
0.0047785
0.0048193
0.0048332
0.0048623
0.0048350
0.0049274
0.0047990
0.0048366
0.0047828
0.0048189
0.0048330
0.0048885
0.0049763
0.0048545
0.0048783
0.0048291
0.0048524
0.0047468
0.0047262
0.0049277
0.0050143
0.0048479
0.0048289
0.0048132
0.0052514
0.0051759
0.0051347
0.0053341
0.0054248
0.0055466
0.0055994
0.0056407
0.0057333
0.0056856
0.0056657
0.0056167
0.0056598
0.0056304
0.0056103
0.0056577
0.0057888
0.0057069
0.0056678
0.0056499
0.0056890
0.0057595
0.0057986
0.0058618
0.0058495
0.0057895
0.0057337
0.0056290
0.0055525
0.0055224
0.0055794
0.0055716
0.0055977
0.0056078
0.0056908
0.0057342
0.0056795
0.0057121
0.0056349
0.0055912
0.0055760
0.0055323
0.0056476
0.0056186
0.0055651
0.0054581
0.0054986
0.0055739
0.0055462
0.0056141
0.0056638
0.0055660
0.0056185
0.0055860
0.0055581
0.0055588
0.0056301
0.0055970
0.0056450
0.0056495
0.0056752
0.0058047
0.0058213
0.0058385
0.0057951
0.0057050
0.0057327
0.0057655
0.0056309
0.0055757
0.0055585
0.0055789
0.0056922
0.0055890
0.0056281
0.0056519
0.0056472
0.0057135
0.0057619
0.0057807
0.0057272
0.0057300
0.0056859
0.0055903
0.0056040
0.0057209
0.0058204
0.0058767
0.0058230
0.0058361
0.0059511
0.0059718
0.0060708
0.0060509
0.0061030
0.0060909
0.0058022
0.0057466
0.0056434
0.0057293
0.0057324
0.0057461
0.0058180
0.0058064
0.0058547
0.0058142
0.0058248
0.0056476
0.0055741
0.0055857
0.0054774
0.0053977
0.0053648
0.0054207
0.0054233
0.0054686
0.0054381
0.0053674
0.0053298
0.0053147
0.0052568
0.0052106
0.0052076
0.0053190
0.0053344
0.0053253
0.0055116
0.0054665
0.0054849
0.0053762
0.0052550
0.0053177
0.0053622
0.0053013
0.0053368
0.0052677
0.0051537
0.0052791
0.0052716
0.0053972
0.0053735
0.0052575
0.0053152
0.0053374
0.0054477
0.0053022
0.0054699
0.0056766
0.0056460
0.0055790
0.0056898
0.0058712
0.0058323
0.0058405
0.0061238
0.0060275
0.0062025
0.0063415
0.0062303
0.0060264
0.0061357
0.0058757
0.0061791
0.0063144
0.0059864
0.0059069
0.0060250
0.0060343
0.0060289
0.0059253
0.0060920
0.0060937
0.0060299
0.0060661
0.0057962
0.0057064
0.0059676
0.0053720
0.0053398
0.0052986
0.0051294
0.0050171
0.0051855
0.0052772
0.0051399
0.0050091
0.0049716
0.0048496
0.0047281
0.0046691
0.0046577
0.0046663
0.0047122
0.0046639
0.0047349
0.0047225
0.0046905
0.0047203
0.0046913
0.0047568
0.0047479
0.0047070
0.0046562
0.0046754
0.0046773
0.0046777
0.0046717
0.0046815
0.0046361
0.0046194
0.0046724
0.0047130
0.0047438
0.0047575
0.0047007
0.0046648
0.0047557
0.0047184
0.0046772
0.0046195
0.0046588
0.0045458
0.0044848
0.0043861
0.0043775
0.0044181
0.0043876
0.0043557
0.0043513
0.0043753
0.0043170
0.0043160
0.0043141
0.0043570
0.0044165
0.0043663
0.0043867
0.0043986
0.0044961
0.0044366
0.0044016
0.0044218
0.0043472
0.0043933
0.0044505
0.0044571
0.0045086
0.0045479
0.0045782
0.0045352
0.0045558
0.0045804
0.0045529
0.0045195
0.0045268
0.0045509
0.0045839
0.0047023
0.0046504
0.0046668
0.0046804
0.0047406
0.0047839
0.0046883
0.0047270
0.0047324
0.0047014
0.0046979
0.0046604
0.0046987
0.0047491
0.0047440
0.0049643
0.0047700
0.0047141
0.0046745
0.0047810
0.0048499
0.0048781
0.0049158
0.0048931
0.0050296
0.0050308
0.0051124
0.0051165
0.0051290
0.0051953
0.0052315
0.0051409
0.0051109
0.0050719
0.0050973
0.0050435
0.0051519
0.0051940
0.0052852
0.0052230
0.0052187
0.0052830
0.0052416
0.0052507
0.0051731
0.0052240
0.0051627
0.0051649
0.0052282
0.0053377
0.0054484
0.0055147
0.0055951
0.0056198
0.0055720
0.0055433
0.0056277
0.0055722
0.0056048
0.0056146
0.0056264
0.0055992
0.0055358
0.0054834
0.0055347
0.0055524
0.0058244
0.0056496
0.0055592
0.0055327
0.0056350
0.0056975
0.0057118
0.0056537
0.0056254
0.0055399
0.0055697
0.0056127
0.0056210
0.0056212
0.0055428
0.0054684
0.0054102
0.0053439
0.0055079
0.0055032
0.0054777
0.0055563
0.0056259
0.0057008
0.0056894
0.0056998
0.0056759
0.0054876
0.0054797
0.0055429
0.0054947
0.0054927
0.0054861
0.0054532
0.0053186
0.0052883
0.0052438
0.0052776
0.0053103
0.0053504
0.0053893
0.0052962
0.0052769
0.0052416
0.0052277
0.0053103
0.0053286
0.0053959
0.0053594
0.0053294
0.0054565
0.0054371
0.0050686
0.0049782
0.0048885
0.0049447