Günlük oranları Tarihi LKR /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Sri Lanka rupisi = 0.0065797 Cayman Adaları doları
üzerinde asgari
1 Sri Lanka rupisi = 0.0022581 Cayman Adaları doları
Date | LKR/KYD |
---|---|
0.0028019 | |
0.0027738 | |
0.0027862 | |
0.0027870 | |
0.0027738 | |
0.0027571 | |
0.0027354 | |
0.0027153 | |
0.0027047 | |
0.0026805 | |
0.0026657 | |
0.0026578 | |
0.0026650 | |
0.0026204 | |
0.0026032 | |
0.0025854 | |
0.0025827 | |
0.0025730 | |
0.0025600 | |
0.0025483 | |
0.0025465 | |
0.0025393 | |
0.0025311 | |
0.0025432 | |
0.0025484 | |
0.0025484 | |
0.0025444 | |
0.0025561 | |
0.0025700 | |
0.0025738 | |
0.0025680 | |
0.0025583 | |
0.0025749 | |
0.0025801 | |
0.0026041 | |
0.0025745 | |
0.0025639 | |
0.0025880 | |
0.0025719 | |
0.0026039 | |
0.0025137 | |
0.0025840 | |
0.0026623 | |
0.0027056 | |
0.0026945 | |
0.0027144 | |
0.0027685 | |
0.0028636 | |
0.0028057 | |
0.0027234 | |
0.0026623 | |
0.0026122 | |
0.0026009 | |
0.0025800 | |
0.0025617 | |
0.0025253 | |
0.0024592 | |
0.0022957 | |
0.0023024 | |
0.0022832 | |
0.0022816 | |
0.0022768 | |
0.0022894 | |
0.0022770 | |
0.0022674 | |
0.0022800 | |
0.0022800 | |
0.0022830 | |
0.0022674 | |
0.0022676 | |
0.0022615 | |
0.0022674 | |
0.0022800 | |
0.0022864 | |
0.0022801 | |
0.0022703 | |
0.0022768 | |
0.0022768 | |
0.0023149 | |
0.0022986 | |
0.0023150 | |
0.0023021 | |
0.0023212 | |
0.0023212 | |
0.0023149 | |
0.0022956 | |
0.0023116 | |
0.0023277 | |
0.0023474 | |
0.0023276 | |
0.0023149 | |
0.0023243 | |
0.0023149 | |
0.0023345 | |
0.0023245 | |
0.0023021 | |
0.0022830 | |
0.0023149 | |
0.0023863 | |
0.0023154 | |
0.0023521 | |
0.0024511 | |
0.0029763 | |
0.0032676 | |
0.0041257 | |
0.0041256 | |
0.0041153 | |
0.0041153 | |
0.0041079 | |
0.0041052 | |
0.0041253 | |
0.0041145 | |
0.0041077 | |
0.0041076 | |
0.0041049 | |
0.0041153 | |
0.0041257 | |
0.0041103 | |
0.0041103 | |
0.0041104 | |
0.0041259 | |
0.0041356 | |
0.0041253 | |
0.0041256 | |
0.0041571 | |
0.0041668 | |
0.0041666 | |
0.0041669 | |
0.0041772 | |
0.0041771 | |
0.0041620 | |
0.0041720 | |
0.0041717 | |
0.0041772 | |
0.0041768 | |
0.0041770 | |
0.0041773 | |
0.0041877 | |
0.0041876 | |
0.0041877 | |
0.0041877 | |
0.0041872 | |
0.0042088 | |
0.0042194 | |
0.0042143 | |
0.0042299 | |
0.0042301 | |
0.0042305 | |
0.0042302 | |
0.0042847 | |
0.0043133 | |
0.0041353 | |
0.0041772 | |
0.0041873 | |
0.0042031 | |
0.0042197 | |
0.0042464 | |
0.0042847 | |
0.0043066 | |
0.0042847 | |
0.0042736 | |
0.0042956 | |
0.0042195 | |
0.0043286 | |
0.0044093 | |
0.0044562 | |
0.0044329 | |
0.0044338 | |
0.0044526 | |
0.0044707 | |
0.0044852 | |
0.0044971 | |
0.0045022 | |
0.0045165 | |
0.0045165 | |
0.0045208 | |
0.0045192 | |
0.0045231 | |
0.0045118 | |
0.0044987 | |
0.0044925 | |
0.0045215 | |
0.0045104 | |
0.0044827 | |
0.0045050 | |
0.0045341 | |
0.0045112 | |
0.0044900 | |
0.0044863 | |
0.0044865 | |
0.0044830 | |
0.0044850 | |
0.0044758 | |
0.0044634 | |
0.0044815 | |
0.0045022 | |
0.0044784 | |
0.0044877 | |
0.0044407 | |
0.0044268 | |
0.0043984 | |
0.0043289 | |
0.0043290 | |
0.0043631 | |
0.0043120 | |
0.0044267 | |
0.0044650 | |
0.0045171 | |
0.0045808 | |
0.0045752 | |
0.0045854 | |
0.0045890 | |
0.0045921 | |
0.0045921 | |
0.0045905 | |
0.0045957 | |
0.0045901 | |
0.0045958 | |
0.0045866 | |
0.0045957 | |
0.0045989 | |
0.0045992 | |
0.0045962 | |
0.0046050 | |
0.0046415 | |
0.0046146 | |
0.0046155 | |
0.0045924 | |
0.0045837 | |
0.0046017 | |
0.0046089 | |
0.0045778 | |
0.0045931 | |
0.0046158 | |
0.0046168 | |
0.0046331 | |
0.0046538 | |
0.0046995 | |
0.0047124 | |
0.0047110 | |
0.0047309 | |
0.0047372 | |
0.0047429 | |
0.0047316 | |
0.0047243 | |
0.0047271 | |
0.0047083 | |
0.0047228 | |
0.0047193 | |
0.0047294 | |
0.0047410 | |
0.0047183 | |
0.0046962 | |
0.0047470 | |
0.0047815 | |
0.0047726 | |
0.0047695 | |
0.0047789 | |
0.0046770 | |
0.0046646 | |
0.0046677 | |
0.0046334 | |
0.0046393 | |
0.0046400 | |
0.0046868 | |
0.0047175 | |
0.0045952 | |
0.0045821 | |
0.0045686 | |
0.0045704 | |
0.0045549 | |
0.0045895 | |
0.0046344 | |
0.0046545 | |
0.0046545 | |
0.0046265 | |
0.0047246 | |
0.0047416 | |
0.0047901 | |
0.0047976 | |
0.0048279 | |
0.0048936 | |
0.0048965 | |
0.0049291 | |
0.0049402 | |
0.0050546 | |
0.0051312 | |
0.0051499 | |
0.0051796 | |
0.0051934 | |
0.0052019 | |
0.0052134 | |
0.0052204 | |
0.0052305 | |
0.0052119 | |
0.0052456 | |
0.0052681 | |
0.0052474 | |
0.0052151 | |
0.0052458 | |
0.0052601 | |
0.0052727 | |
0.0052802 | |
0.0052773 | |
0.0052898 | |
0.0052845 | |
0.0053174 | |
0.0053483 | |
0.0053571 | |
0.0053729 | |
0.0053380 | |
0.0053310 | |
0.0053586 | |
0.0053747 | |
0.0053802 | |
0.0053512 | |
0.0053830 | |
0.0054015 | |
0.0054210 | |
0.0054065 | |
0.0054147 | |
0.0054222 | |
0.0054294 | |
0.0054503 | |
0.0054440 | |
0.0054438 | |
0.0054254 | |
0.0054268 | |
0.0054205 | |
0.0054234 | |
0.0054256 | |
0.0054250 | |
0.0054213 | |
0.0054252 | |
0.0054344 | |
0.0054417 | |
0.0054497 | |
0.0054391 | |
0.0054544 | |
0.0054663 | |
0.0054508 | |
0.0054629 | |
0.0054411 | |
0.0054303 | |
0.0054271 | |
0.0054272 | |
0.0054220 | |
0.0054219 | |
0.0054239 | |
0.0054414 | |
0.0054449 | |
0.0054578 | |
0.0054524 | |
0.0054577 | |
0.0054625 | |
0.0053687 | |
0.0053632 | |
0.0053756 | |
0.0053865 | |
0.0053865 | |
0.0054062 | |
0.0053915 | |
0.0053761 | |
0.0053796 | |
0.0054248 | |
0.0054115 | |
0.0053901 | |
0.0054150 | |
0.0054201 | |
0.0054398 | |
0.0054925 | |
0.0054111 | |
0.0054774 | |
0.0054632 | |
0.0054929 | |
0.0054703 | |
0.0054947 | |
0.0054453 | |
0.0054439 | |
0.0055124 | |
0.0054990 | |
0.0055547 | |
0.0055531 | |
0.0055633 | |
0.0055645 | |
0.0055561 | |
0.0055955 | |
0.0055859 | |
0.0055846 | |
0.0056093 | |
0.0056553 | |
0.0056293 | |
0.0056311 | |
0.0056242 | |
0.0056305 | |
0.0056268 | |
0.0056129 | |
0.0056014 | |
0.0056636 | |
0.0056906 | |
0.0056690 | |
0.0055472 | |
0.0056891 | |
0.0056786 | |
0.0056111 | |
0.0056429 | |
0.0056449 | |
0.0056671 | |
0.0056750 | |
0.0056982 | |
0.0056790 | |
0.0057091 | |
0.0057227 | |
0.0056674 | |
0.0056717 | |
0.0057185 | |
0.0057489 | |
0.0057368 | |
0.0057223 | |
0.0057488 | |
0.0057380 | |
0.0057520 | |
0.0057430 | |
0.0057330 | |
0.0057533 | |
0.0057622 | |
0.0057353 | |
0.0057609 | |
0.0057706 | |
0.0057795 | |
0.0057930 | |
0.0057848 | |
0.0058085 | |
0.0058354 | |
0.0058143 | |
0.0058352 | |
0.0058935 | |
0.0058650 | |
0.0058689 | |
0.0058393 | |
0.0058474 | |
0.0058377 | |
0.0058888 | |
0.0060034 | |
0.0061338 | |
0.0061284 | |
0.0061436 | |
0.0061576 | |
0.0061661 | |
0.0061754 | |
0.0061680 | |
0.0061389 | |
0.0061613 | |
0.0061606 | |
0.0061626 | |
0.0061672 | |
0.0061780 | |
0.0061378 | |
0.0061498 | |
0.0061657 | |
0.0061728 | |
0.0061534 | |
0.0061682 | |
0.0061687 | |
0.0062037 | |
0.0062307 | |
0.0062104 | |
0.0061700 | |
0.0062258 | |
0.0062283 | |
0.0062311 | |
0.0062200 | |
0.0062078 | |
0.0062206 | |
0.0062484 | |
0.0062502 | |
0.0062838 | |
0.0062793 | |
0.0062989 | |
0.0063081 | |
0.0063023 | |
0.0063010 | |
0.0062953 | |
0.0063067 | |
0.0063022 | |
0.0063052 | |
0.0063035 | |
0.0063133 | |
0.0063081 | |
0.0063099 | |
0.0063410 | |
0.0063533 | |
0.0063466 | |
0.0063525 | |
0.0063421 | |
0.0063545 | |
0.0063564 | |
0.0063598 | |
0.0063520 | |
0.0063503 | |
0.0063476 | |
0.0063495 | |
0.0063452 | |
0.0063494 | |
0.0063443 | |
0.0063380 | |
0.0063428 | |
0.0063437 | |
0.0063478 | |
0.0063429 | |
0.0063385 | |
0.0063425 | |
0.0063415 | |
0.0063241 | |
0.0063308 | |
0.0063349 | |
0.0063318 | |
0.0063228 | |
0.0063255 | |
0.0063188 | |
0.0063223 | |
0.0063346 | |
0.0063299 | |
0.0063053 | |
0.0063203 | |
0.0063190 | |
0.0063265 | |
0.0063293 | |
0.0063267 | |
0.0063155 | |
0.0063264 | |
0.0063293 | |
0.0063187 | |
0.0063207 | |
0.0063135 | |
0.0063071 | |
0.0062985 | |
0.0062981 | |
0.0062786 | |
0.0062704 | |
0.0062719 | |
0.0062796 | |
0.0062808 | |
0.0062623 | |
0.0062161 | |
0.0062291 | |
0.0062200 | |
0.0061580 | |
0.0061882 | |
0.0061885 | |
0.0062408 | |
0.0062488 | |
0.0062302 | |
0.0062462 | |
0.0062205 | |
0.0062764 | |
0.0062910 | |
0.0063034 | |
0.0063862 | |
0.0063816 | |
0.0064841 | |
0.0064851 | |
0.0065229 | |
0.0065177 | |
0.0065184 | |
0.0065060 | |
0.0064738 | |
0.0065077 | |
0.0065627 | |
0.0065694 | |
0.0064730 | |
0.0065125 | |
0.0064897 | |
0.0065052 | |
0.0064515 | |
0.0065206 | |
0.0064908 | |
0.0065073 | |
0.0065214 | |
0.0064562 | |
0.0064921 | |
0.0065049 | |
0.0064241 | |
0.0064483 | |
0.0064813 | |
0.0063763 | |
0.0063986 | |
0.0063437 | |
0.0063133 | |
0.0063269 | |
0.0063080 | |
0.0062948 | |
0.0063243 | |
0.0063606 | |
0.0064050 | |
0.0064092 | |
0.0063594 | |
0.0062805 |