Historique des taux quotidiens LKR /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 roupie srilankaise = 0.0065797 dollar des îles Caïmans
le minimum le
1 roupie srilankaise = 0.0022581 dollar des îles Caïmans
Historique des prix KYD / LKR
Date | LKR/KYD |
| 0.0027738 |
| 0.0027862 |
| 0.0027870 |
| 0.0027738 |
| 0.0027571 |
| 0.0027354 |
| 0.0027153 |
| 0.0027047 |
| 0.0026805 |
| 0.0026657 |
| 0.0026578 |
| 0.0026650 |
| 0.0026204 |
| 0.0026032 |
| 0.0025854 |
| 0.0025827 |
| 0.0025730 |
| 0.0025600 |
| 0.0025483 |
| 0.0025465 |
| 0.0025393 |
| 0.0025311 |
| 0.0025432 |
| 0.0025484 |
| 0.0025484 |
| 0.0025444 |
| 0.0025561 |
| 0.0025700 |
| 0.0025738 |
| 0.0025680 |
| 0.0025583 |
| 0.0025749 |
| 0.0025801 |
| 0.0026041 |
| 0.0025745 |
| 0.0025639 |
| 0.0025880 |
| 0.0025719 |
| 0.0026039 |
| 0.0025137 |
| 0.0025840 |
| 0.0026623 |
| 0.0027056 |
| 0.0026945 |
| 0.0027144 |
| 0.0027685 |
| 0.0028636 |
| 0.0028057 |
| 0.0027234 |
| 0.0026623 |
| 0.0026122 |
| 0.0026009 |
| 0.0025800 |
| 0.0025617 |
| 0.0025253 |
| 0.0024592 |
| 0.0022957 |
| 0.0023024 |
| 0.0022832 |
| 0.0022816 |
| 0.0022768 |
| 0.0022894 |
| 0.0022770 |
| 0.0022674 |
| 0.0022800 |
| 0.0022800 |
| 0.0022830 |
| 0.0022674 |
| 0.0022676 |
| 0.0022615 |
| 0.0022674 |
| 0.0022800 |
| 0.0022864 |
| 0.0022801 |
| 0.0022703 |
| 0.0022768 |
| 0.0022768 |
| 0.0023149 |
| 0.0022986 |
| 0.0023150 |
| 0.0023021 |
| 0.0023212 |
| 0.0023212 |
| 0.0023149 |
| 0.0022956 |
| 0.0023116 |
| 0.0023277 |
| 0.0023474 |
| 0.0023276 |
| 0.0023149 |
| 0.0023243 |
| 0.0023149 |
| 0.0023345 |
| 0.0023245 |
| 0.0023021 |
| 0.0022830 |
| 0.0023149 |
| 0.0023863 |
| 0.0023154 |
| 0.0023521 |
| 0.0024511 |
| 0.0029763 |
| 0.0032676 |
| 0.0041257 |
| 0.0041256 |
| 0.0041153 |
| 0.0041153 |
| 0.0041079 |
| 0.0041052 |
| 0.0041253 |
| 0.0041145 |
| 0.0041077 |
| 0.0041076 |
| 0.0041049 |
| 0.0041153 |
| 0.0041257 |
| 0.0041103 |
| 0.0041103 |
| 0.0041104 |
| 0.0041259 |
| 0.0041356 |
| 0.0041253 |
| 0.0041256 |
| 0.0041571 |
| 0.0041668 |
| 0.0041666 |
| 0.0041669 |
| 0.0041772 |
| 0.0041771 |
| 0.0041620 |
| 0.0041720 |
| 0.0041717 |
| 0.0041772 |
| 0.0041768 |
| 0.0041770 |
| 0.0041773 |
| 0.0041877 |
| 0.0041876 |
| 0.0041877 |
| 0.0041877 |
| 0.0041872 |
| 0.0042088 |
| 0.0042194 |
| 0.0042143 |
| 0.0042299 |
| 0.0042301 |
| 0.0042305 |
| 0.0042302 |
| 0.0042847 |
| 0.0043133 |
| 0.0041353 |
| 0.0041772 |
| 0.0041873 |
| 0.0042031 |
| 0.0042197 |
| 0.0042464 |
| 0.0042847 |
| 0.0043066 |
| 0.0042847 |
| 0.0042736 |
| 0.0042956 |
| 0.0042195 |
| 0.0043286 |
| 0.0044093 |
| 0.0044562 |
| 0.0044329 |
| 0.0044338 |
| 0.0044526 |
| 0.0044707 |
| 0.0044852 |
| 0.0044971 |
| 0.0045022 |
| 0.0045165 |
| 0.0045165 |
| 0.0045208 |
| 0.0045192 |
| 0.0045231 |
| 0.0045118 |
| 0.0044987 |
| 0.0044925 |
| 0.0045215 |
| 0.0045104 |
| 0.0044827 |
| 0.0045050 |
| 0.0045341 |
| 0.0045112 |
| 0.0044900 |
| 0.0044863 |
| 0.0044865 |
| 0.0044830 |
| 0.0044850 |
| 0.0044758 |
| 0.0044634 |
| 0.0044815 |
| 0.0045022 |
| 0.0044784 |
| 0.0044877 |
| 0.0044407 |
| 0.0044268 |
| 0.0043984 |
| 0.0043289 |
| 0.0043290 |
| 0.0043631 |
| 0.0043120 |
| 0.0044267 |
| 0.0044650 |
| 0.0045171 |
| 0.0045808 |
| 0.0045752 |
| 0.0045854 |
| 0.0045890 |
| 0.0045921 |
| 0.0045921 |
| 0.0045905 |
| 0.0045957 |
| 0.0045901 |
| 0.0045958 |
| 0.0045866 |
| 0.0045957 |
| 0.0045989 |
| 0.0045992 |
| 0.0045962 |
| 0.0046050 |
| 0.0046415 |
| 0.0046146 |
| 0.0046155 |
| 0.0045924 |
| 0.0045837 |
| 0.0046017 |
| 0.0046089 |
| 0.0045778 |
| 0.0045931 |
| 0.0046158 |
| 0.0046168 |
| 0.0046331 |
| 0.0046538 |
| 0.0046995 |
| 0.0047124 |
| 0.0047110 |
| 0.0047309 |
| 0.0047372 |
| 0.0047429 |
| 0.0047316 |
| 0.0047243 |
| 0.0047271 |
| 0.0047083 |
| 0.0047228 |
| 0.0047193 |
| 0.0047294 |
| 0.0047410 |
| 0.0047183 |
| 0.0046962 |
| 0.0047470 |
| 0.0047815 |
| 0.0047726 |
| 0.0047695 |
| 0.0047789 |
| 0.0046770 |
| 0.0046646 |
| 0.0046677 |
| 0.0046334 |
| 0.0046393 |
| 0.0046400 |
| 0.0046868 |
| 0.0047175 |
| 0.0045952 |
| 0.0045821 |
| 0.0045686 |
| 0.0045704 |
| 0.0045549 |
| 0.0045895 |
| 0.0046344 |
| 0.0046545 |
| 0.0046545 |
| 0.0046265 |
| 0.0047246 |
| 0.0047416 |
| 0.0047901 |
| 0.0047976 |
| 0.0048279 |
| 0.0048936 |
| 0.0048965 |
| 0.0049291 |
| 0.0049402 |
| 0.0050546 |
| 0.0051312 |
| 0.0051499 |
| 0.0051796 |
| 0.0051934 |
| 0.0052019 |
| 0.0052134 |
| 0.0052204 |
| 0.0052305 |
| 0.0052119 |
| 0.0052456 |
| 0.0052681 |
| 0.0052474 |
| 0.0052151 |
| 0.0052458 |
| 0.0052601 |
| 0.0052727 |
| 0.0052802 |
| 0.0052773 |
| 0.0052898 |
| 0.0052845 |
| 0.0053174 |
| 0.0053483 |
| 0.0053571 |
| 0.0053729 |
| 0.0053380 |
| 0.0053310 |
| 0.0053586 |
| 0.0053747 |
| 0.0053802 |
| 0.0053512 |
| 0.0053830 |
| 0.0054015 |
| 0.0054210 |
| 0.0054065 |
| 0.0054147 |
| 0.0054222 |
| 0.0054294 |
| 0.0054503 |
| 0.0054440 |
| 0.0054438 |
| 0.0054254 |
| 0.0054268 |
| 0.0054205 |
| 0.0054234 |
| 0.0054256 |
| 0.0054250 |
| 0.0054213 |
| 0.0054252 |
| 0.0054344 |
| 0.0054417 |
| 0.0054497 |
| 0.0054391 |
| 0.0054544 |
| 0.0054663 |
| 0.0054508 |
| 0.0054629 |
| 0.0054411 |
| 0.0054303 |
| 0.0054271 |
| 0.0054272 |
| 0.0054220 |
| 0.0054219 |
| 0.0054239 |
| 0.0054414 |
| 0.0054449 |
| 0.0054578 |
| 0.0054524 |
| 0.0054577 |
| 0.0054625 |
| 0.0053687 |
| 0.0053632 |
| 0.0053756 |
| 0.0053865 |
| 0.0053865 |
| 0.0054062 |
| 0.0053915 |
| 0.0053761 |
| 0.0053796 |
| 0.0054248 |
| 0.0054115 |
| 0.0053901 |
| 0.0054150 |
| 0.0054201 |
| 0.0054398 |
| 0.0054925 |
| 0.0054111 |
| 0.0054774 |
| 0.0054632 |
| 0.0054929 |
| 0.0054703 |
| 0.0054947 |
| 0.0054453 |
| 0.0054439 |
| 0.0055124 |
| 0.0054990 |
| 0.0055547 |
| 0.0055531 |
| 0.0055633 |
| 0.0055645 |
| 0.0055561 |
| 0.0055955 |
| 0.0055859 |
| 0.0055846 |
| 0.0056093 |
| 0.0056553 |
| 0.0056293 |
| 0.0056311 |
| 0.0056242 |
| 0.0056305 |
| 0.0056268 |
| 0.0056129 |
| 0.0056014 |
| 0.0056636 |
| 0.0056906 |
| 0.0056690 |
| 0.0055472 |
| 0.0056891 |
| 0.0056786 |
| 0.0056111 |
| 0.0056429 |
| 0.0056449 |
| 0.0056671 |
| 0.0056750 |
| 0.0056982 |
| 0.0056790 |
| 0.0057091 |
| 0.0057227 |
| 0.0056674 |
| 0.0056717 |
| 0.0057185 |
| 0.0057489 |
| 0.0057368 |
| 0.0057223 |
| 0.0057488 |
| 0.0057380 |
| 0.0057520 |
| 0.0057430 |
| 0.0057330 |
| 0.0057533 |
| 0.0057622 |
| 0.0057353 |
| 0.0057609 |
| 0.0057706 |
| 0.0057795 |
| 0.0057930 |
| 0.0057848 |
| 0.0058085 |
| 0.0058354 |
| 0.0058143 |
| 0.0058352 |
| 0.0058935 |
| 0.0058650 |
| 0.0058689 |
| 0.0058393 |
| 0.0058474 |
| 0.0058377 |
| 0.0058888 |
| 0.0060034 |
| 0.0061338 |
| 0.0061284 |
| 0.0061436 |
| 0.0061576 |
| 0.0061661 |
| 0.0061754 |
| 0.0061680 |
| 0.0061389 |
| 0.0061613 |
| 0.0061606 |
| 0.0061626 |
| 0.0061672 |
| 0.0061780 |
| 0.0061378 |
| 0.0061498 |
| 0.0061657 |
| 0.0061728 |
| 0.0061534 |
| 0.0061682 |
| 0.0061687 |
| 0.0062037 |
| 0.0062307 |
| 0.0062104 |
| 0.0061700 |
| 0.0062258 |
| 0.0062283 |
| 0.0062311 |
| 0.0062200 |
| 0.0062078 |
| 0.0062206 |
| 0.0062484 |
| 0.0062502 |
| 0.0062838 |
| 0.0062793 |
| 0.0062989 |
| 0.0063081 |
| 0.0063023 |
| 0.0063010 |
| 0.0062953 |
| 0.0063067 |
| 0.0063022 |
| 0.0063052 |
| 0.0063035 |
| 0.0063133 |
| 0.0063081 |
| 0.0063099 |
| 0.0063410 |
| 0.0063533 |
| 0.0063466 |
| 0.0063525 |
| 0.0063421 |
| 0.0063545 |
| 0.0063564 |
| 0.0063598 |
| 0.0063520 |
| 0.0063503 |
| 0.0063476 |
| 0.0063495 |
| 0.0063452 |
| 0.0063494 |
| 0.0063443 |
| 0.0063380 |
| 0.0063428 |
| 0.0063437 |
| 0.0063478 |
| 0.0063429 |
| 0.0063385 |
| 0.0063425 |
| 0.0063415 |
| 0.0063241 |
| 0.0063308 |
| 0.0063349 |
| 0.0063318 |
| 0.0063228 |
| 0.0063255 |
| 0.0063188 |
| 0.0063223 |
| 0.0063346 |
| 0.0063299 |
| 0.0063053 |
| 0.0063203 |
| 0.0063190 |
| 0.0063265 |
| 0.0063293 |
| 0.0063267 |
| 0.0063155 |
| 0.0063264 |
| 0.0063293 |
| 0.0063187 |
| 0.0063207 |
| 0.0063135 |
| 0.0063071 |
| 0.0062985 |
| 0.0062981 |
| 0.0062786 |
| 0.0062704 |
| 0.0062719 |
| 0.0062796 |
| 0.0062808 |
| 0.0062623 |
| 0.0062161 |
| 0.0062291 |
| 0.0062200 |
| 0.0061580 |
| 0.0061882 |
| 0.0061885 |
| 0.0062408 |
| 0.0062488 |
| 0.0062302 |
| 0.0062462 |
| 0.0062205 |
| 0.0062764 |
| 0.0062910 |
| 0.0063034 |
| 0.0063862 |
| 0.0063816 |
| 0.0064841 |
| 0.0064851 |
| 0.0065229 |
| 0.0065177 |
| 0.0065184 |
| 0.0065060 |
| 0.0064738 |
| 0.0065077 |
| 0.0065627 |
| 0.0065694 |
| 0.0064730 |
| 0.0065125 |
| 0.0064897 |
| 0.0065052 |
| 0.0064515 |
| 0.0065206 |
| 0.0064908 |
| 0.0065073 |
| 0.0065214 |
| 0.0064562 |
| 0.0064921 |
| 0.0065049 |
| 0.0064241 |
| 0.0064483 |
| 0.0064813 |
| 0.0063763 |
| 0.0063986 |
| 0.0063437 |
| 0.0063133 |
| 0.0063269 |
| 0.0063080 |
| 0.0062948 |
| 0.0063243 |
| 0.0063606 |
| 0.0064050 |
| 0.0064092 |
| 0.0063594 |
| 0.0062805 |