Günlük oranları Tarihi LRD /MTL beri Pazartesi, 16 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 0.0079295 Malta Lirası
üzerinde asgari
1 Liberya doları = 0.0018031 Malta Lirası
Date | LRD/MTL |
---|---|
0.0020691 | |
0.0020855 | |
0.0020936 | |
0.0020478 | |
0.0020734 | |
0.0020552 | |
0.0020499 | |
0.0020498 | |
0.0020600 | |
0.0020737 | |
0.0020913 | |
0.0020932 | |
0.0021025 | |
0.0020876 | |
0.0020842 | |
0.0020748 | |
0.0020763 | |
0.0020638 | |
0.0020685 | |
0.0020955 | |
0.0021195 | |
0.0021054 | |
0.0020835 | |
0.0020864 | |
0.0021367 | |
0.0021359 | |
0.0021572 | |
0.0021514 | |
0.0021766 | |
0.0021754 | |
0.0021935 | |
0.0021725 | |
0.0021558 | |
0.0021435 | |
0.0021389 | |
0.0021320 | |
0.0021179 | |
0.0021131 | |
0.0020899 | |
0.0020944 | |
0.0021004 | |
0.0020799 | |
0.0021287 | |
0.0021782 | |
0.0021922 | |
0.0022282 | |
0.0023137 | |
0.0023548 | |
0.0023873 | |
0.0023672 | |
0.0023596 | |
0.0023531 | |
0.0023648 | |
0.0023782 | |
0.0024108 | |
0.0025069 | |
0.0025186 | |
0.0025642 | |
0.0026133 | |
0.0025441 | |
0.0025470 | |
0.0025242 | |
0.0025232 | |
0.0025595 | |
0.0025889 | |
0.0026025 | |
0.0026132 | |
0.0026268 | |
0.0026443 | |
0.0026558 | |
0.0027025 | |
0.0027206 | |
0.0027048 | |
0.0027869 | |
0.0028253 | |
0.0028286 | |
0.0028365 | |
0.0028770 | |
0.0028385 | |
0.0028978 | |
0.0027793 | |
0.0027529 | |
0.0028016 | |
0.0027891 | |
0.0028114 | |
0.0027517 | |
0.0027414 | |
0.0027155 | |
0.0027546 | |
0.0027755 | |
0.0028041 | |
0.0026994 | |
0.0026608 | |
0.0026849 | |
0.0027118 | |
0.0026412 | |
0.0026304 | |
0.0026348 | |
0.0027136 | |
0.0026826 | |
0.0027052 | |
0.0026433 | |
0.0025427 | |
0.0025500 | |
0.0025654 | |
0.0024818 | |
0.0024649 | |
0.0024721 | |
0.0024459 | |
0.0025073 | |
0.0025025 | |
0.0025125 | |
0.0025579 | |
0.0026061 | |
0.0026406 | |
0.0026686 | |
0.0026855 | |
0.0026793 | |
0.0026771 | |
0.0026678 | |
0.0026182 | |
0.0025164 | |
0.0024653 | |
0.0023819 | |
0.0022685 | |
0.0021794 | |
0.0021598 | |
0.0021465 | |
0.0021371 | |
0.0021230 | |
0.0021040 | |
0.0021177 | |
0.0021283 | |
0.0021239 | |
0.0021311 | |
0.0021063 | |
0.0021189 | |
0.0021222 | |
0.0021094 | |
0.0021097 | |
0.0020991 | |
0.0021036 | |
0.0020650 | |
0.0020563 | |
0.0020446 | |
0.0020479 | |
0.0020562 | |
0.0020574 | |
0.0020699 | |
0.0020638 | |
0.0020654 | |
0.0020838 | |
0.0021000 | |
0.0021086 | |
0.0020737 | |
0.0020831 | |
0.0020530 | |
0.0020374 | |
0.0020519 | |
0.0020693 | |
0.0020804 | |
0.0020730 | |
0.0021101 | |
0.0021077 | |
0.0021312 | |
0.0021510 | |
0.0021675 | |
0.0021880 | |
0.0022331 | |
0.0022833 | |
0.0023108 | |
0.0022909 | |
0.0020956 | |
0.0020240 | |
0.0019277 | |
0.0018664 | |
0.0018329 | |
0.0018331 | |
0.0018484 | |
0.0018351 | |
0.0018149 | |
0.0018228 | |
0.0018045 | |
0.0018264 | |
0.0018140 | |
0.0018347 | |
0.0018318 | |
0.0018306 | |
0.0018797 | |
0.0018989 | |
0.0019038 | |
0.0019157 | |
0.0019100 | |
0.0019015 | |
0.0019084 | |
0.0019425 | |
0.0019848 | |
0.0019821 | |
0.0020018 | |
0.0019848 | |
0.0020030 | |
0.0019955 | |
0.0019842 | |
0.0020078 | |
0.0019659 | |
0.0020169 | |
0.0019421 | |
0.0019020 | |
0.0019501 | |
0.0020035 | |
0.0020147 | |
0.0020025 | |
0.0019900 | |
0.0020030 | |
0.0020095 | |
0.0020239 | |
0.0020331 | |
0.0020413 | |
0.0020614 | |
0.0020561 | |
0.0020558 | |
0.0020218 | |
0.0020197 | |
0.0019932 | |
0.0018408 | |
0.0018232 | |
0.0018288 | |
0.0018210 | |
0.0018453 | |
0.0018543 | |
0.0018959 | |
0.0018742 | |
0.0018749 | |
0.0018594 | |
0.0018850 | |
0.0018864 | |
0.0019084 | |
0.0018855 | |
0.0018797 | |
0.0019038 | |
0.0019003 | |
0.0018969 | |
0.0019284 | |
0.0019380 | |
0.0019308 | |
0.0019724 | |
0.0019571 | |
0.0019964 | |
0.0020759 | |
0.0021186 | |
0.0021352 | |
0.0022106 | |
0.0022592 | |
0.0022833 | |
0.0023044 | |
0.0023256 | |
0.0023505 | |
0.0023366 | |
0.0023341 | |
0.0023573 | |
0.0023412 | |
0.0023444 | |
0.0023573 | |
0.0023678 | |
0.0023311 | |
0.0023347 | |
0.0023638 | |
0.0023541 | |
0.0023720 | |
0.0023750 | |
0.0023975 | |
0.0024015 | |
0.0023911 | |
0.0023922 | |
0.0023967 | |
0.0023726 | |
0.0024243 | |
0.0023903 | |
0.0024079 | |
0.0023828 | |
0.0023599 | |
0.0023812 | |
0.0023832 | |
0.0023563 | |
0.0023805 | |
0.0024006 | |
0.0023963 | |
0.0023820 | |
0.0024179 | |
0.0024563 | |
0.0024466 | |
0.0024196 | |
0.0023956 | |
0.0022864 | |
0.0023303 | |
0.0024464 | |
0.0024877 | |
0.0026139 | |
0.0026282 | |
0.0026505 | |
0.0026873 | |
0.0027492 | |
0.0027180 | |
0.0027230 | |
0.0027022 | |
0.0026892 | |
0.0026521 | |
0.0026444 | |
0.0026533 | |
0.0026239 | |
0.0026518 | |
0.0026569 | |
0.0026715 | |
0.0027462 | |
0.0027715 | |
0.0028203 | |
0.0026840 | |
0.0027371 | |
0.0027508 | |
0.0028580 | |
0.0028485 | |
0.0028819 | |
0.0029029 | |
0.0029037 | |
0.0028823 | |
0.0028850 | |
0.0029280 | |
0.0029895 | |
0.0030741 | |
0.0030788 | |
0.0031025 | |
0.0031099 | |
0.0030822 | |
0.0030650 | |
0.0030684 | |
0.0031368 | |
0.0031194 | |
0.0031688 | |
0.0031871 | |
0.0031619 | |
0.0040357 | |
0.0040980 | |
0.0039807 | |
0.0040075 | |
0.0040373 | |
0.0041057 | |
0.0041208 | |
0.0040787 | |
0.0040355 | |
0.0041036 | |
0.0040643 | |
0.0042736 | |
0.0042478 | |
0.0043006 | |
0.0043652 | |
0.0043627 | |
0.0044787 | |
0.0043514 | |
0.0043204 | |
0.0043223 | |
0.0044549 | |
0.0044354 | |
0.0044322 | |
0.0044703 | |
0.0044296 | |
0.0043662 | |
0.0043876 | |
0.0043566 | |
0.0044752 | |
0.0044316 | |
0.0044856 | |
0.0044871 | |
0.0045111 | |
0.0040970 | |
0.0043598 | |
0.0044210 | |
0.0044153 | |
0.0043670 | |
0.0042478 | |
0.0043239 | |
0.0043633 | |
0.0042651 | |
0.0042134 | |
0.0042311 | |
0.0041930 | |
0.0042438 | |
0.0042224 | |
0.0042555 | |
0.0041097 | |
0.0040565 | |
0.0040623 | |
0.0042809 | |
0.0042494 | |
0.0043156 | |
0.0042961 | |
0.0043534 | |
0.0043540 | |
0.0046037 | |
0.0043988 | |
0.0044003 | |
0.0043335 | |
0.0044577 | |
0.0043437 | |
0.0043742 | |
0.0043103 | |
0.0043541 | |
0.0044156 | |
0.0044017 | |
0.0042705 | |
0.0043638 | |
0.0044446 | |
0.0043169 | |
0.0044353 | |
0.0046228 | |
0.0046228 | |
0.0045642 | |
0.0045178 | |
0.0045679 | |
0.0046533 | |
0.0046911 | |
0.0046459 | |
0.0046005 | |
0.0046250 | |
0.0045555 | |
0.0045381 | |
0.0044988 | |
0.0045388 | |
0.0046623 | |
0.0045797 | |
0.0045907 | |
0.0046382 | |
0.0046089 | |
0.0046318 | |
0.0044763 | |
0.0044964 | |
0.0044312 | |
0.0044386 | |
0.0044583 | |
0.0042885 | |
0.0043432 | |
0.0043243 | |
0.0041814 | |
0.0044761 | |
0.0045269 | |
0.0046335 | |
0.0045240 | |
0.0046465 | |
0.0045714 | |
0.0045641 | |
0.0045504 | |
0.0044492 | |
0.0045273 | |
0.0044978 | |
0.0046466 | |
0.0046246 | |
0.0045050 | |
0.0045528 | |
0.0045543 | |
0.0046683 | |
0.0047271 | |
0.0048033 | |
0.0046338 | |
0.0046890 | |
0.0046408 | |
0.0048024 | |
0.0046794 | |
0.0045301 | |
0.0044821 | |
0.0044684 | |
0.0044856 | |
0.0044805 | |
0.0041749 | |
0.0040422 | |
0.0039648 | |
0.0039320 | |
0.0038591 | |
0.0038371 | |
0.0037710 | |
0.0038098 | |
0.0037619 | |
0.0037709 | |
0.0037688 | |
0.0037769 | |
0.0037569 | |
0.0036954 | |
0.0036658 | |
0.0036840 | |
0.0037083 | |
0.0036978 | |
0.0036519 | |
0.0036270 | |
0.0036381 | |
0.0035739 | |
0.0035578 | |
0.0035110 | |
0.0035054 | |
0.0034576 | |
0.0034537 | |
0.0034320 | |
0.0034442 | |
0.0034870 | |
0.0034670 | |
0.0035274 | |
0.0035564 | |
0.0037598 | |
0.0036970 | |
0.0037795 | |
0.0036628 | |
0.0036074 | |
0.0036188 | |
0.0036248 | |
0.0036673 | |
0.0036336 | |
0.0036535 | |
0.0036455 | |
0.0036890 | |
0.0038584 | |
0.0038669 | |
0.0036555 | |
0.0036560 | |
0.0036634 | |
0.0036800 | |
0.0037119 | |
0.0036721 | |
0.0037034 | |
0.0037800 | |
0.0038930 | |
0.0038567 | |
0.0038830 | |
0.0038552 | |
0.0038445 | |
0.0039318 | |
0.0039464 | |
0.0039410 | |
0.0039543 | |
0.0039231 | |
0.0039049 | |
0.0039326 | |
0.0039363 | |
0.0039295 | |
0.0041075 | |
0.0041070 | |
0.0040858 | |
0.0041004 | |
0.0041902 | |
0.0041131 | |
0.0041224 | |
0.0041386 | |
0.0041924 | |
0.0042793 | |
0.0043645 | |
0.0043406 | |
0.0044527 | |
0.0043773 | |
0.0042791 | |
0.0042989 | |
0.0043349 | |
0.0044089 | |
0.0044649 | |
0.0044768 | |
0.0043808 | |
0.0044020 | |
0.0044020 | |
0.0044044 | |
0.0044204 | |
0.0044256 | |
0.0044892 | |
0.0047753 | |
0.0048449 | |
0.0048519 | |
0.0047448 | |
0.0047607 | |
0.0046948 | |
0.0047600 | |
0.0047943 | |
0.0048231 | |
0.0048439 | |
0.0049329 | |
0.0049152 | |
0.0049396 | |
0.0049049 | |
0.0048738 | |
0.0049536 | |
0.0050152 | |
0.0050410 | |
0.0050722 | |
0.0051380 | |
0.0050820 | |
0.0050181 | |
0.0050211 | |
0.0049749 | |
0.0049828 | |
0.0050416 | |
0.0050426 | |
0.0051246 | |
0.0051433 | |
0.0051639 | |
0.0051119 | |
0.0051893 | |
0.0051868 | |
0.0051549 | |
0.0051294 | |
0.0051998 | |
0.0052280 | |
0.0052362 | |
0.0053089 | |
0.0065767 | |
0.0065875 | |
0.0066471 | |
0.0066915 | |
0.0066647 | |
0.0066675 | |
0.0067609 | |
0.0067764 | |
0.0067719 | |
0.0067638 | |
0.0067780 | |
0.0067297 | |
0.0066958 | |
0.0066221 | |
0.0065758 | |
0.0066759 | |
0.0068370 | |
0.0068376 | |
0.0068883 | |
0.0068853 | |
0.0069828 | |
0.0069959 | |
0.0069505 | |
0.0068820 | |
0.0068673 | |
0.0069090 | |
0.0068971 | |
0.0068179 | |
0.0068520 | |
0.0067906 | |
0.0068862 | |
0.0068180 | |
0.0068638 | |
0.0069356 | |
0.0069929 | |
0.0068749 | |
0.0068462 | |
0.0069715 | |
0.0069627 | |
0.0069575 | |
0.0067730 | |
0.0068743 | |
0.0068222 | |
0.0068305 | |
0.0068883 | |
0.0070723 | |
0.0072431 | |
0.0072261 | |
0.0072942 | |
0.0071989 | |
0.0073339 | |
0.0072935 | |
0.0073890 | |
0.0073389 | |
0.0073610 | |
0.0073194 | |
0.0072458 | |
0.0071296 | |
0.0072290 | |
0.0071095 | |
0.0073906 | |
0.0073007 | |
0.0073310 | |
0.0074321 | |
0.0072620 | |
0.0073137 | |
0.0073468 | |
0.0072725 | |
0.0071574 | |
0.0073166 | |
0.0072815 | |
0.0072633 | |
0.0073529 | |
0.0072730 | |
0.0072169 | |
0.0071329 | |
0.0069906 | |
0.0071543 | |
0.0071664 | |
0.0070865 | |
0.0070877 | |
0.0071793 | |
0.0072671 | |
0.0072623 | |
0.0072656 | |
0.0073539 | |
0.0070647 | |
0.0070589 | |
0.0071129 | |
0.0069970 | |
0.0068710 | |
0.0068318 | |
0.0067922 | |
0.0066889 | |
0.0066757 | |
0.0070356 | |
0.0070160 | |
0.0070398 | |
0.0071055 | |
0.0069327 | |
0.0068362 | |
0.0069182 | |
0.0068904 | |
0.0069916 | |
0.0070421 | |
0.0071421 | |
0.0070022 | |
0.0069993 | |
0.0069807 | |
0.0069737 | |
0.0067739 | |
0.0067126 | |
0.0068208 | |
0.0068644 | |
0.0068068 | |
0.0064683 | |
0.0065861 | |
0.0066320 | |
0.0066413 | |
0.0067359 | |
0.0074559 | |
0.0076297 | |
0.0077071 | |
0.0077609 | |
0.0077610 | |
0.0078455 | |
0.0077878 | |
0.0079045 | |
0.0079161 | |
0.0078254 | |
0.0077276 |