Historique dollar libérien / lire maltaise

Historique des taux quotidiens LRD /MTL depuis le lundi, 16 août 2004.

Le maximum a été atteint le

1 dollar libérien = 0.0079295 lire maltaise

le minimum le

1 dollar libérien = 0.0018031 lire maltaise

Historique des prix MTL / LRD

Date LRD/MTL
0.0020855
0.0020936
0.0020478
0.0020734
0.0020552
0.0020499
0.0020498
0.0020600
0.0020737
0.0020913
0.0020932
0.0021025
0.0020876
0.0020842
0.0020748
0.0020763
0.0020638
0.0020685
0.0020955
0.0021195
0.0021054
0.0020835
0.0020864
0.0021367
0.0021359
0.0021572
0.0021514
0.0021766
0.0021754
0.0021935
0.0021725
0.0021558
0.0021435
0.0021389
0.0021320
0.0021179
0.0021131
0.0020899
0.0020944
0.0021004
0.0020799
0.0021287
0.0021782
0.0021922
0.0022282
0.0023137
0.0023548
0.0023873
0.0023672
0.0023596
0.0023531
0.0023648
0.0023782
0.0024108
0.0025069
0.0025186
0.0025642
0.0026133
0.0025441
0.0025470
0.0025242
0.0025232
0.0025595
0.0025889
0.0026025
0.0026132
0.0026268
0.0026443
0.0026558
0.0027025
0.0027206
0.0027048
0.0027869
0.0028253
0.0028286
0.0028365
0.0028770
0.0028385
0.0028978
0.0027793
0.0027529
0.0028016
0.0027891
0.0028114
0.0027517
0.0027414
0.0027155
0.0027546
0.0027755
0.0028041
0.0026994
0.0026608
0.0026849
0.0027118
0.0026412
0.0026304
0.0026348
0.0027136
0.0026826
0.0027052
0.0026433
0.0025427
0.0025500
0.0025654
0.0024818
0.0024649
0.0024721
0.0024459
0.0025073
0.0025025
0.0025125
0.0025579
0.0026061
0.0026406
0.0026686
0.0026855
0.0026793
0.0026771
0.0026678
0.0026182
0.0025164
0.0024653
0.0023819
0.0022685
0.0021794
0.0021598
0.0021465
0.0021371
0.0021230
0.0021040
0.0021177
0.0021283
0.0021239
0.0021311
0.0021063
0.0021189
0.0021222
0.0021094
0.0021097
0.0020991
0.0021036
0.0020650
0.0020563
0.0020446
0.0020479
0.0020562
0.0020574
0.0020699
0.0020638
0.0020654
0.0020838
0.0021000
0.0021086
0.0020737
0.0020831
0.0020530
0.0020374
0.0020519
0.0020693
0.0020804
0.0020730
0.0021101
0.0021077
0.0021312
0.0021510
0.0021675
0.0021880
0.0022331
0.0022833
0.0023108
0.0022909
0.0020956
0.0020240
0.0019277
0.0018664
0.0018329
0.0018331
0.0018484
0.0018351
0.0018149
0.0018228
0.0018045
0.0018264
0.0018140
0.0018347
0.0018318
0.0018306
0.0018797
0.0018989
0.0019038
0.0019157
0.0019100
0.0019015
0.0019084
0.0019425
0.0019848
0.0019821
0.0020018
0.0019848
0.0020030
0.0019955
0.0019842
0.0020078
0.0019659
0.0020169
0.0019421
0.0019020
0.0019501
0.0020035
0.0020147
0.0020025
0.0019900
0.0020030
0.0020095
0.0020239
0.0020331
0.0020413
0.0020614
0.0020561
0.0020558
0.0020218
0.0020197
0.0019932
0.0018408
0.0018232
0.0018288
0.0018210
0.0018453
0.0018543
0.0018959
0.0018742
0.0018749
0.0018594
0.0018850
0.0018864
0.0019084
0.0018855
0.0018797
0.0019038
0.0019003
0.0018969
0.0019284
0.0019380
0.0019308
0.0019724
0.0019571
0.0019964
0.0020759
0.0021186
0.0021352
0.0022106
0.0022592
0.0022833
0.0023044
0.0023256
0.0023505
0.0023366
0.0023341
0.0023573
0.0023412
0.0023444
0.0023573
0.0023678
0.0023311
0.0023347
0.0023638
0.0023541
0.0023720
0.0023750
0.0023975
0.0024015
0.0023911
0.0023922
0.0023967
0.0023726
0.0024243
0.0023903
0.0024079
0.0023828
0.0023599
0.0023812
0.0023832
0.0023563
0.0023805
0.0024006
0.0023963
0.0023820
0.0024179
0.0024563
0.0024466
0.0024196
0.0023956
0.0022864
0.0023303
0.0024464
0.0024877
0.0026139
0.0026282
0.0026505
0.0026873
0.0027492
0.0027180
0.0027230
0.0027022
0.0026892
0.0026521
0.0026444
0.0026533
0.0026239
0.0026518
0.0026569
0.0026715
0.0027462
0.0027715
0.0028203
0.0026840
0.0027371
0.0027508
0.0028580
0.0028485
0.0028819
0.0029029
0.0029037
0.0028823
0.0028850
0.0029280
0.0029895
0.0030741
0.0030788
0.0031025
0.0031099
0.0030822
0.0030650
0.0030684
0.0031368
0.0031194
0.0031688
0.0031871
0.0031619
0.0040357
0.0040980
0.0039807
0.0040075
0.0040373
0.0041057
0.0041208
0.0040787
0.0040355
0.0041036
0.0040643
0.0042736
0.0042478
0.0043006
0.0043652
0.0043627
0.0044787
0.0043514
0.0043204
0.0043223
0.0044549
0.0044354
0.0044322
0.0044703
0.0044296
0.0043662
0.0043876
0.0043566
0.0044752
0.0044316
0.0044856
0.0044871
0.0045111
0.0040970
0.0043598
0.0044210
0.0044153
0.0043670
0.0042478
0.0043239
0.0043633
0.0042651
0.0042134
0.0042311
0.0041930
0.0042438
0.0042224
0.0042555
0.0041097
0.0040565
0.0040623
0.0042809
0.0042494
0.0043156
0.0042961
0.0043534
0.0043540
0.0046037
0.0043988
0.0044003
0.0043335
0.0044577
0.0043437
0.0043742
0.0043103
0.0043541
0.0044156
0.0044017
0.0042705
0.0043638
0.0044446
0.0043169
0.0044353
0.0046228
0.0046228
0.0045642
0.0045178
0.0045679
0.0046533
0.0046911
0.0046459
0.0046005
0.0046250
0.0045555
0.0045381
0.0044988
0.0045388
0.0046623
0.0045797
0.0045907
0.0046382
0.0046089
0.0046318
0.0044763
0.0044964
0.0044312
0.0044386
0.0044583
0.0042885
0.0043432
0.0043243
0.0041814
0.0044761
0.0045269
0.0046335
0.0045240
0.0046465
0.0045714
0.0045641
0.0045504
0.0044492
0.0045273
0.0044978
0.0046466
0.0046246
0.0045050
0.0045528
0.0045543
0.0046683
0.0047271
0.0048033
0.0046338
0.0046890
0.0046408
0.0048024
0.0046794
0.0045301
0.0044821
0.0044684
0.0044856
0.0044805
0.0041749
0.0040422
0.0039648
0.0039320
0.0038591
0.0038371
0.0037710
0.0038098
0.0037619
0.0037709
0.0037688
0.0037769
0.0037569
0.0036954
0.0036658
0.0036840
0.0037083
0.0036978
0.0036519
0.0036270
0.0036381
0.0035739
0.0035578
0.0035110
0.0035054
0.0034576
0.0034537
0.0034320
0.0034442
0.0034870
0.0034670
0.0035274
0.0035564
0.0037598
0.0036970
0.0037795
0.0036628
0.0036074
0.0036188
0.0036248
0.0036673
0.0036336
0.0036535
0.0036455
0.0036890
0.0038584
0.0038669
0.0036555
0.0036560
0.0036634
0.0036800
0.0037119
0.0036721
0.0037034
0.0037800
0.0038930
0.0038567
0.0038830
0.0038552
0.0038445
0.0039318
0.0039464
0.0039410
0.0039543
0.0039231
0.0039049
0.0039326
0.0039363
0.0039295
0.0041075
0.0041070
0.0040858
0.0041004
0.0041902
0.0041131
0.0041224
0.0041386
0.0041924
0.0042793
0.0043645
0.0043406
0.0044527
0.0043773
0.0042791
0.0042989
0.0043349
0.0044089
0.0044649
0.0044768
0.0043808
0.0044020
0.0044020
0.0044044
0.0044204
0.0044256
0.0044892
0.0047753
0.0048449
0.0048519
0.0047448
0.0047607
0.0046948
0.0047600
0.0047943
0.0048231
0.0048439
0.0049329
0.0049152
0.0049396
0.0049049
0.0048738
0.0049536
0.0050152
0.0050410
0.0050722
0.0051380
0.0050820
0.0050181
0.0050211
0.0049749
0.0049828
0.0050416
0.0050426
0.0051246
0.0051433
0.0051639
0.0051119
0.0051893
0.0051868
0.0051549
0.0051294
0.0051998
0.0052280
0.0052362
0.0053089
0.0065767
0.0065875
0.0066471
0.0066915
0.0066647
0.0066675
0.0067609
0.0067764
0.0067719
0.0067638
0.0067780
0.0067297
0.0066958
0.0066221
0.0065758
0.0066759
0.0068370
0.0068376
0.0068883
0.0068853
0.0069828
0.0069959
0.0069505
0.0068820
0.0068673
0.0069090
0.0068971
0.0068179
0.0068520
0.0067906
0.0068862
0.0068180
0.0068638
0.0069356
0.0069929
0.0068749
0.0068462
0.0069715
0.0069627
0.0069575
0.0067730
0.0068743
0.0068222
0.0068305
0.0068883
0.0070723
0.0072431
0.0072261
0.0072942
0.0071989
0.0073339
0.0072935
0.0073890
0.0073389
0.0073610
0.0073194
0.0072458
0.0071296
0.0072290
0.0071095
0.0073906
0.0073007
0.0073310
0.0074321
0.0072620
0.0073137
0.0073468
0.0072725
0.0071574
0.0073166
0.0072815
0.0072633
0.0073529
0.0072730
0.0072169
0.0071329
0.0069906
0.0071543
0.0071664
0.0070865
0.0070877
0.0071793
0.0072671
0.0072623
0.0072656
0.0073539
0.0070647
0.0070589
0.0071129
0.0069970
0.0068710
0.0068318
0.0067922
0.0066889
0.0066757
0.0070356
0.0070160
0.0070398
0.0071055
0.0069327
0.0068362
0.0069182
0.0068904
0.0069916
0.0070421
0.0071421
0.0070022
0.0069993
0.0069807
0.0069737
0.0067739
0.0067126
0.0068208
0.0068644
0.0068068
0.0064683
0.0065861
0.0066320
0.0066413
0.0067359
0.0074559
0.0076297
0.0077071
0.0077609
0.0077610
0.0078455
0.0077878
0.0079045
0.0079161
0.0078254
0.0077276