Historique des taux quotidiens LRD /MTL depuis le lundi, 16 août 2004.
Le maximum a été atteint le
1 dollar libérien = 0.0079295 lire maltaise
le minimum le
1 dollar libérien = 0.0018031 lire maltaise
Historique des prix MTL / LRD
Date | LRD/MTL |
| 0.0020855 |
| 0.0020936 |
| 0.0020478 |
| 0.0020734 |
| 0.0020552 |
| 0.0020499 |
| 0.0020498 |
| 0.0020600 |
| 0.0020737 |
| 0.0020913 |
| 0.0020932 |
| 0.0021025 |
| 0.0020876 |
| 0.0020842 |
| 0.0020748 |
| 0.0020763 |
| 0.0020638 |
| 0.0020685 |
| 0.0020955 |
| 0.0021195 |
| 0.0021054 |
| 0.0020835 |
| 0.0020864 |
| 0.0021367 |
| 0.0021359 |
| 0.0021572 |
| 0.0021514 |
| 0.0021766 |
| 0.0021754 |
| 0.0021935 |
| 0.0021725 |
| 0.0021558 |
| 0.0021435 |
| 0.0021389 |
| 0.0021320 |
| 0.0021179 |
| 0.0021131 |
| 0.0020899 |
| 0.0020944 |
| 0.0021004 |
| 0.0020799 |
| 0.0021287 |
| 0.0021782 |
| 0.0021922 |
| 0.0022282 |
| 0.0023137 |
| 0.0023548 |
| 0.0023873 |
| 0.0023672 |
| 0.0023596 |
| 0.0023531 |
| 0.0023648 |
| 0.0023782 |
| 0.0024108 |
| 0.0025069 |
| 0.0025186 |
| 0.0025642 |
| 0.0026133 |
| 0.0025441 |
| 0.0025470 |
| 0.0025242 |
| 0.0025232 |
| 0.0025595 |
| 0.0025889 |
| 0.0026025 |
| 0.0026132 |
| 0.0026268 |
| 0.0026443 |
| 0.0026558 |
| 0.0027025 |
| 0.0027206 |
| 0.0027048 |
| 0.0027869 |
| 0.0028253 |
| 0.0028286 |
| 0.0028365 |
| 0.0028770 |
| 0.0028385 |
| 0.0028978 |
| 0.0027793 |
| 0.0027529 |
| 0.0028016 |
| 0.0027891 |
| 0.0028114 |
| 0.0027517 |
| 0.0027414 |
| 0.0027155 |
| 0.0027546 |
| 0.0027755 |
| 0.0028041 |
| 0.0026994 |
| 0.0026608 |
| 0.0026849 |
| 0.0027118 |
| 0.0026412 |
| 0.0026304 |
| 0.0026348 |
| 0.0027136 |
| 0.0026826 |
| 0.0027052 |
| 0.0026433 |
| 0.0025427 |
| 0.0025500 |
| 0.0025654 |
| 0.0024818 |
| 0.0024649 |
| 0.0024721 |
| 0.0024459 |
| 0.0025073 |
| 0.0025025 |
| 0.0025125 |
| 0.0025579 |
| 0.0026061 |
| 0.0026406 |
| 0.0026686 |
| 0.0026855 |
| 0.0026793 |
| 0.0026771 |
| 0.0026678 |
| 0.0026182 |
| 0.0025164 |
| 0.0024653 |
| 0.0023819 |
| 0.0022685 |
| 0.0021794 |
| 0.0021598 |
| 0.0021465 |
| 0.0021371 |
| 0.0021230 |
| 0.0021040 |
| 0.0021177 |
| 0.0021283 |
| 0.0021239 |
| 0.0021311 |
| 0.0021063 |
| 0.0021189 |
| 0.0021222 |
| 0.0021094 |
| 0.0021097 |
| 0.0020991 |
| 0.0021036 |
| 0.0020650 |
| 0.0020563 |
| 0.0020446 |
| 0.0020479 |
| 0.0020562 |
| 0.0020574 |
| 0.0020699 |
| 0.0020638 |
| 0.0020654 |
| 0.0020838 |
| 0.0021000 |
| 0.0021086 |
| 0.0020737 |
| 0.0020831 |
| 0.0020530 |
| 0.0020374 |
| 0.0020519 |
| 0.0020693 |
| 0.0020804 |
| 0.0020730 |
| 0.0021101 |
| 0.0021077 |
| 0.0021312 |
| 0.0021510 |
| 0.0021675 |
| 0.0021880 |
| 0.0022331 |
| 0.0022833 |
| 0.0023108 |
| 0.0022909 |
| 0.0020956 |
| 0.0020240 |
| 0.0019277 |
| 0.0018664 |
| 0.0018329 |
| 0.0018331 |
| 0.0018484 |
| 0.0018351 |
| 0.0018149 |
| 0.0018228 |
| 0.0018045 |
| 0.0018264 |
| 0.0018140 |
| 0.0018347 |
| 0.0018318 |
| 0.0018306 |
| 0.0018797 |
| 0.0018989 |
| 0.0019038 |
| 0.0019157 |
| 0.0019100 |
| 0.0019015 |
| 0.0019084 |
| 0.0019425 |
| 0.0019848 |
| 0.0019821 |
| 0.0020018 |
| 0.0019848 |
| 0.0020030 |
| 0.0019955 |
| 0.0019842 |
| 0.0020078 |
| 0.0019659 |
| 0.0020169 |
| 0.0019421 |
| 0.0019020 |
| 0.0019501 |
| 0.0020035 |
| 0.0020147 |
| 0.0020025 |
| 0.0019900 |
| 0.0020030 |
| 0.0020095 |
| 0.0020239 |
| 0.0020331 |
| 0.0020413 |
| 0.0020614 |
| 0.0020561 |
| 0.0020558 |
| 0.0020218 |
| 0.0020197 |
| 0.0019932 |
| 0.0018408 |
| 0.0018232 |
| 0.0018288 |
| 0.0018210 |
| 0.0018453 |
| 0.0018543 |
| 0.0018959 |
| 0.0018742 |
| 0.0018749 |
| 0.0018594 |
| 0.0018850 |
| 0.0018864 |
| 0.0019084 |
| 0.0018855 |
| 0.0018797 |
| 0.0019038 |
| 0.0019003 |
| 0.0018969 |
| 0.0019284 |
| 0.0019380 |
| 0.0019308 |
| 0.0019724 |
| 0.0019571 |
| 0.0019964 |
| 0.0020759 |
| 0.0021186 |
| 0.0021352 |
| 0.0022106 |
| 0.0022592 |
| 0.0022833 |
| 0.0023044 |
| 0.0023256 |
| 0.0023505 |
| 0.0023366 |
| 0.0023341 |
| 0.0023573 |
| 0.0023412 |
| 0.0023444 |
| 0.0023573 |
| 0.0023678 |
| 0.0023311 |
| 0.0023347 |
| 0.0023638 |
| 0.0023541 |
| 0.0023720 |
| 0.0023750 |
| 0.0023975 |
| 0.0024015 |
| 0.0023911 |
| 0.0023922 |
| 0.0023967 |
| 0.0023726 |
| 0.0024243 |
| 0.0023903 |
| 0.0024079 |
| 0.0023828 |
| 0.0023599 |
| 0.0023812 |
| 0.0023832 |
| 0.0023563 |
| 0.0023805 |
| 0.0024006 |
| 0.0023963 |
| 0.0023820 |
| 0.0024179 |
| 0.0024563 |
| 0.0024466 |
| 0.0024196 |
| 0.0023956 |
| 0.0022864 |
| 0.0023303 |
| 0.0024464 |
| 0.0024877 |
| 0.0026139 |
| 0.0026282 |
| 0.0026505 |
| 0.0026873 |
| 0.0027492 |
| 0.0027180 |
| 0.0027230 |
| 0.0027022 |
| 0.0026892 |
| 0.0026521 |
| 0.0026444 |
| 0.0026533 |
| 0.0026239 |
| 0.0026518 |
| 0.0026569 |
| 0.0026715 |
| 0.0027462 |
| 0.0027715 |
| 0.0028203 |
| 0.0026840 |
| 0.0027371 |
| 0.0027508 |
| 0.0028580 |
| 0.0028485 |
| 0.0028819 |
| 0.0029029 |
| 0.0029037 |
| 0.0028823 |
| 0.0028850 |
| 0.0029280 |
| 0.0029895 |
| 0.0030741 |
| 0.0030788 |
| 0.0031025 |
| 0.0031099 |
| 0.0030822 |
| 0.0030650 |
| 0.0030684 |
| 0.0031368 |
| 0.0031194 |
| 0.0031688 |
| 0.0031871 |
| 0.0031619 |
| 0.0040357 |
| 0.0040980 |
| 0.0039807 |
| 0.0040075 |
| 0.0040373 |
| 0.0041057 |
| 0.0041208 |
| 0.0040787 |
| 0.0040355 |
| 0.0041036 |
| 0.0040643 |
| 0.0042736 |
| 0.0042478 |
| 0.0043006 |
| 0.0043652 |
| 0.0043627 |
| 0.0044787 |
| 0.0043514 |
| 0.0043204 |
| 0.0043223 |
| 0.0044549 |
| 0.0044354 |
| 0.0044322 |
| 0.0044703 |
| 0.0044296 |
| 0.0043662 |
| 0.0043876 |
| 0.0043566 |
| 0.0044752 |
| 0.0044316 |
| 0.0044856 |
| 0.0044871 |
| 0.0045111 |
| 0.0040970 |
| 0.0043598 |
| 0.0044210 |
| 0.0044153 |
| 0.0043670 |
| 0.0042478 |
| 0.0043239 |
| 0.0043633 |
| 0.0042651 |
| 0.0042134 |
| 0.0042311 |
| 0.0041930 |
| 0.0042438 |
| 0.0042224 |
| 0.0042555 |
| 0.0041097 |
| 0.0040565 |
| 0.0040623 |
| 0.0042809 |
| 0.0042494 |
| 0.0043156 |
| 0.0042961 |
| 0.0043534 |
| 0.0043540 |
| 0.0046037 |
| 0.0043988 |
| 0.0044003 |
| 0.0043335 |
| 0.0044577 |
| 0.0043437 |
| 0.0043742 |
| 0.0043103 |
| 0.0043541 |
| 0.0044156 |
| 0.0044017 |
| 0.0042705 |
| 0.0043638 |
| 0.0044446 |
| 0.0043169 |
| 0.0044353 |
| 0.0046228 |
| 0.0046228 |
| 0.0045642 |
| 0.0045178 |
| 0.0045679 |
| 0.0046533 |
| 0.0046911 |
| 0.0046459 |
| 0.0046005 |
| 0.0046250 |
| 0.0045555 |
| 0.0045381 |
| 0.0044988 |
| 0.0045388 |
| 0.0046623 |
| 0.0045797 |
| 0.0045907 |
| 0.0046382 |
| 0.0046089 |
| 0.0046318 |
| 0.0044763 |
| 0.0044964 |
| 0.0044312 |
| 0.0044386 |
| 0.0044583 |
| 0.0042885 |
| 0.0043432 |
| 0.0043243 |
| 0.0041814 |
| 0.0044761 |
| 0.0045269 |
| 0.0046335 |
| 0.0045240 |
| 0.0046465 |
| 0.0045714 |
| 0.0045641 |
| 0.0045504 |
| 0.0044492 |
| 0.0045273 |
| 0.0044978 |
| 0.0046466 |
| 0.0046246 |
| 0.0045050 |
| 0.0045528 |
| 0.0045543 |
| 0.0046683 |
| 0.0047271 |
| 0.0048033 |
| 0.0046338 |
| 0.0046890 |
| 0.0046408 |
| 0.0048024 |
| 0.0046794 |
| 0.0045301 |
| 0.0044821 |
| 0.0044684 |
| 0.0044856 |
| 0.0044805 |
| 0.0041749 |
| 0.0040422 |
| 0.0039648 |
| 0.0039320 |
| 0.0038591 |
| 0.0038371 |
| 0.0037710 |
| 0.0038098 |
| 0.0037619 |
| 0.0037709 |
| 0.0037688 |
| 0.0037769 |
| 0.0037569 |
| 0.0036954 |
| 0.0036658 |
| 0.0036840 |
| 0.0037083 |
| 0.0036978 |
| 0.0036519 |
| 0.0036270 |
| 0.0036381 |
| 0.0035739 |
| 0.0035578 |
| 0.0035110 |
| 0.0035054 |
| 0.0034576 |
| 0.0034537 |
| 0.0034320 |
| 0.0034442 |
| 0.0034870 |
| 0.0034670 |
| 0.0035274 |
| 0.0035564 |
| 0.0037598 |
| 0.0036970 |
| 0.0037795 |
| 0.0036628 |
| 0.0036074 |
| 0.0036188 |
| 0.0036248 |
| 0.0036673 |
| 0.0036336 |
| 0.0036535 |
| 0.0036455 |
| 0.0036890 |
| 0.0038584 |
| 0.0038669 |
| 0.0036555 |
| 0.0036560 |
| 0.0036634 |
| 0.0036800 |
| 0.0037119 |
| 0.0036721 |
| 0.0037034 |
| 0.0037800 |
| 0.0038930 |
| 0.0038567 |
| 0.0038830 |
| 0.0038552 |
| 0.0038445 |
| 0.0039318 |
| 0.0039464 |
| 0.0039410 |
| 0.0039543 |
| 0.0039231 |
| 0.0039049 |
| 0.0039326 |
| 0.0039363 |
| 0.0039295 |
| 0.0041075 |
| 0.0041070 |
| 0.0040858 |
| 0.0041004 |
| 0.0041902 |
| 0.0041131 |
| 0.0041224 |
| 0.0041386 |
| 0.0041924 |
| 0.0042793 |
| 0.0043645 |
| 0.0043406 |
| 0.0044527 |
| 0.0043773 |
| 0.0042791 |
| 0.0042989 |
| 0.0043349 |
| 0.0044089 |
| 0.0044649 |
| 0.0044768 |
| 0.0043808 |
| 0.0044020 |
| 0.0044020 |
| 0.0044044 |
| 0.0044204 |
| 0.0044256 |
| 0.0044892 |
| 0.0047753 |
| 0.0048449 |
| 0.0048519 |
| 0.0047448 |
| 0.0047607 |
| 0.0046948 |
| 0.0047600 |
| 0.0047943 |
| 0.0048231 |
| 0.0048439 |
| 0.0049329 |
| 0.0049152 |
| 0.0049396 |
| 0.0049049 |
| 0.0048738 |
| 0.0049536 |
| 0.0050152 |
| 0.0050410 |
| 0.0050722 |
| 0.0051380 |
| 0.0050820 |
| 0.0050181 |
| 0.0050211 |
| 0.0049749 |
| 0.0049828 |
| 0.0050416 |
| 0.0050426 |
| 0.0051246 |
| 0.0051433 |
| 0.0051639 |
| 0.0051119 |
| 0.0051893 |
| 0.0051868 |
| 0.0051549 |
| 0.0051294 |
| 0.0051998 |
| 0.0052280 |
| 0.0052362 |
| 0.0053089 |
| 0.0065767 |
| 0.0065875 |
| 0.0066471 |
| 0.0066915 |
| 0.0066647 |
| 0.0066675 |
| 0.0067609 |
| 0.0067764 |
| 0.0067719 |
| 0.0067638 |
| 0.0067780 |
| 0.0067297 |
| 0.0066958 |
| 0.0066221 |
| 0.0065758 |
| 0.0066759 |
| 0.0068370 |
| 0.0068376 |
| 0.0068883 |
| 0.0068853 |
| 0.0069828 |
| 0.0069959 |
| 0.0069505 |
| 0.0068820 |
| 0.0068673 |
| 0.0069090 |
| 0.0068971 |
| 0.0068179 |
| 0.0068520 |
| 0.0067906 |
| 0.0068862 |
| 0.0068180 |
| 0.0068638 |
| 0.0069356 |
| 0.0069929 |
| 0.0068749 |
| 0.0068462 |
| 0.0069715 |
| 0.0069627 |
| 0.0069575 |
| 0.0067730 |
| 0.0068743 |
| 0.0068222 |
| 0.0068305 |
| 0.0068883 |
| 0.0070723 |
| 0.0072431 |
| 0.0072261 |
| 0.0072942 |
| 0.0071989 |
| 0.0073339 |
| 0.0072935 |
| 0.0073890 |
| 0.0073389 |
| 0.0073610 |
| 0.0073194 |
| 0.0072458 |
| 0.0071296 |
| 0.0072290 |
| 0.0071095 |
| 0.0073906 |
| 0.0073007 |
| 0.0073310 |
| 0.0074321 |
| 0.0072620 |
| 0.0073137 |
| 0.0073468 |
| 0.0072725 |
| 0.0071574 |
| 0.0073166 |
| 0.0072815 |
| 0.0072633 |
| 0.0073529 |
| 0.0072730 |
| 0.0072169 |
| 0.0071329 |
| 0.0069906 |
| 0.0071543 |
| 0.0071664 |
| 0.0070865 |
| 0.0070877 |
| 0.0071793 |
| 0.0072671 |
| 0.0072623 |
| 0.0072656 |
| 0.0073539 |
| 0.0070647 |
| 0.0070589 |
| 0.0071129 |
| 0.0069970 |
| 0.0068710 |
| 0.0068318 |
| 0.0067922 |
| 0.0066889 |
| 0.0066757 |
| 0.0070356 |
| 0.0070160 |
| 0.0070398 |
| 0.0071055 |
| 0.0069327 |
| 0.0068362 |
| 0.0069182 |
| 0.0068904 |
| 0.0069916 |
| 0.0070421 |
| 0.0071421 |
| 0.0070022 |
| 0.0069993 |
| 0.0069807 |
| 0.0069737 |
| 0.0067739 |
| 0.0067126 |
| 0.0068208 |
| 0.0068644 |
| 0.0068068 |
| 0.0064683 |
| 0.0065861 |
| 0.0066320 |
| 0.0066413 |
| 0.0067359 |
| 0.0074559 |
| 0.0076297 |
| 0.0077071 |
| 0.0077609 |
| 0.0077610 |
| 0.0078455 |
| 0.0077878 |
| 0.0079045 |
| 0.0079161 |
| 0.0078254 |
| 0.0077276 |