Tarihsel Liberya doları / Suriye lirası

Günlük oranları Tarihi LRD /SYP beri Pazar, 15 Ağustos 2004.

Maksimum varıldı

1 Liberya doları = 47.5289 Suriye lirası

üzerinde asgari

1 Liberya doları = 0.6341 Suriye lirası

Fiyat tarihinin SYP / LRD

Date LRD/SYP
13.0048
13.0183
13.0183
13.0284
13.0352
13.0453
13.1134
13.0861
13.1684
13.1891
13.1961
13.2169
13.2378
13.2693
13.2903
13.3061
13.3308
13.3397
13.3966
13.3539
13.3539
13.3645
13.3646
13.3823
13.4002
13.4002
13.4360
13.4449
13.4684
13.4539
13.4666
13.4901
13.4829
13.5085
13.5084
13.5082
13.4901
13.4576
13.4792
13.5996
13.6809
13.7109
13.9122
13.9974
14.2454
14.5739
14.7622
14.9599
14.9779
15.0159
15.1448
15.1838
15.3907
15.4143
15.7328
15.7526
15.9222
16.3389
15.9780
15.9932
16.0289
16.0545
16.2229
16.2623
16.2623
16.2729
16.3151
16.3152
16.3152
16.3603
16.3151
16.3364
16.3390
16.3469
16.3629
16.3417
16.3523
16.3363
16.3151
16.3152
16.3204
16.3151
16.3416
16.3522
16.3682
16.3629
16.3099
16.4817
16.4834
16.4869
16.4824
16.4756
16.5298
16.5297
16.5243
16.5844
16.4756
16.5789
16.5839
16.6387
16.5728
16.3915
16.3276
16.3117
16.2853
16.3117
16.3542
16.3755
16.4748
16.5808
16.7746
16.9586
17.2384
17.5087
17.6130
17.7374
17.6937
17.6937
17.5515
8.7165
8.5385
8.3742
8.0969
7.7145
7.3750
7.3501
7.3532
7.3407
7.3462
7.3192
7.3186
7.3232
7.3279
7.3278
7.3254
7.3256
7.3302
7.3335
7.3344
7.3357
7.3413
7.3343
7.3439
7.3267
7.3287
7.3232
7.3171
7.3119
7.3035
7.2852
7.2719
7.2698
7.2692
4.3850
2.9539
2.9483
2.9549
2.9602
2.9733
2.9788
2.9987
3.0068
3.0443
3.0620
3.1195
3.1401
3.1688
3.1753
3.2306
3.2562
3.2699
3.2465
2.9593
2.8134
2.7179
2.6221
2.5837
2.5766
2.5748
2.5730
2.5649
2.5652
2.5667
2.5664
2.5686
2.5668
2.5723
2.5707
2.5747
2.5742
2.5737
2.5756
2.5743
2.5768
2.5771
2.5831
2.5861
2.5858
2.5867
2.5868
2.5911
2.5909
2.5889
2.5977
2.5984
2.6020
2.6018
2.6032
2.6072
2.6079
2.6195
2.6212
2.6408
2.6477
2.6752
2.7034
2.7306
2.7431
2.7428
2.7471
2.7286
2.6865
2.6680
2.6479
2.4367
2.4339
2.4349
2.4356
2.4409
2.4333
2.4884
2.4708
2.4728
2.4651
2.4798
2.5163
2.5339
2.5392
2.5345
2.5459
2.5545
2.5622
2.6065
2.6284
2.6403
2.6557
2.6574
2.6935
2.7875
2.8383
2.8771
2.9704
3.0311
3.0838
3.1250
3.1402
3.1595
3.1717
3.1743
3.1839
3.1839
3.1962
3.1987
3.2038
3.1977
3.2013
3.2238
3.2400
3.2662
3.2763
3.2792
3.2697
3.2576
3.2584
3.2586
3.2606
3.2647
3.2708
3.2865
3.2772
3.2792
3.2834
3.3097
3.3221
3.3323
3.3387
3.3387
3.3390
3.3332
3.3596
3.3925
3.3982
3.3605
3.2116
3.2865
3.4167
3.4918
3.6468
3.7118
3.7201
3.7477
3.8884
3.8902
3.8978
3.9164
3.9387
3.9399
3.9086
3.9128
3.9210
3.9243
3.9327
3.9448
3.9468
4.0852
4.0897
4.1842
3.9867
4.0249
4.0483
4.1045
4.1046
4.1040
4.1034
4.1017
4.1037
4.1199
4.1227
4.1835
4.3100
4.3153
4.3349
4.3572
4.3698
4.3768
4.3836
4.3978
4.4016
4.4753
4.4771
4.4900
4.5023
1.8661
2.3860
2.3813
2.2802
2.2804
2.2925
2.2924
2.2930
2.2804
2.2683
2.2802
2.2804
5.6296
5.5688
5.6296
5.6919
5.5687
5.6918
5.5687
5.6296
5.5687
5.6918
5.6296
5.6296
5.6918
5.6296
5.6296
5.6296
5.6296
5.6918
5.6296
5.6296
5.6296
5.6296
5.2295
5.6298
5.6298
5.6298
5.6298
5.6408
5.7142
5.7141
5.6517
5.6517
2.3568
2.3467
2.3630
2.3646
2.3784
2.2965
2.2962
2.2738
2.3762
2.3790
2.3823
2.3926
2.4252
2.4481
2.5965
2.5357
2.5270
2.4921
2.5316
2.4909
2.5321
2.5140
2.5419
2.5378
2.5390
2.4859
2.4231
2.4202
2.3753
2.4053
2.4763
2.5058
2.5067
2.4794
2.4930
2.4732
2.5046
2.4776
2.4761
2.4885
2.4701
2.4067
2.4452
2.4447
2.4489
2.3925
2.3570
2.1935
2.2324
2.2520
2.2302
2.2453
2.1805
2.1932
2.1932
2.1336
2.1338
2.1334
2.1334
2.1808
2.1936
2.2325
2.2064
2.2128
2.2128
2.2193
2.2456
2.2194
2.2457
2.2324
2.2332
2.2333
2.2433
2.2345
2.2344
2.5625
2.5491
2.5072
2.5074
2.5026
2.5084
2.4955
2.2341
2.2293
2.2358
2.2316
2.3007
2.2542
2.0139
2.0027
1.9792
1.9652
1.9563
1.9430
1.9272
1.9005
1.8869
1.8673
1.8453
1.8321
1.7980
1.7897
1.7792
1.7704
1.7667
1.7493
1.7295
1.6891
1.6732
1.6650
1.6631
1.6481
1.6380
1.6146
1.6177
1.6178
1.6357
1.6546
1.6558
1.6693
1.6792
1.7769
1.7487
1.7942
1.7456
1.7141
1.7347
1.7323
1.7202
1.7057
1.6815
1.6687
1.7050
1.7799
1.7784
1.6642
1.6619
1.6687
1.6672
1.6580
1.6646
1.6643
1.7042
1.7474
1.7458
1.7482
1.7339
1.7272
1.7398
1.7414
1.7360
1.7285
1.7168
1.7308
1.7313
1.7184
1.7075
1.7268
1.7166
1.6493
1.6248
1.4619
1.4487
1.4108
1.3549
1.3668
0.9275
0.9396
0.9260
0.9356
0.9340
0.9172
0.9382
0.9381
0.9409
0.9433
0.9421
0.9270
0.9412
0.9403
0.9404
0.9460
0.9456
0.9466
0.9575
0.9532
0.9482
0.9477
0.9587
0.9555
0.9562
0.9577
0.9553
0.9551
0.9518
0.9638
0.9777
0.9797
0.9676
0.9715
0.9615
0.9506
0.9606
0.9494
0.9402
0.9514
0.9416
0.9381
0.9207
0.9326
0.9184
0.9089
0.9067
0.8994
0.8858
0.8832
0.8890
0.8866
0.8716
0.8637
0.8594
0.8666
0.8618
0.8606
0.8548
0.8544
0.8485
0.8573
0.8112
0.8104
0.8097
0.7745
0.7790
0.7736
0.7819
0.7817
0.7873
0.7790
0.7774
0.7829
0.7849
0.7830
0.7862
0.7819
0.7799
0.7396
0.7442
0.7256
0.7266
0.7240
0.7264
0.7169
0.6949
0.6974
0.6990
0.6893
0.6904
0.6825
0.6833
0.6823
0.6875
0.6869
0.6769
0.6710
0.6571
0.6619
0.6542
0.6550
0.6597
0.6542
0.6548
0.6579
0.6509
0.6500
0.6538
0.6592
0.6586
0.6542
0.6608
0.6652
0.6628
0.6620
0.6588
0.6550
0.6595
0.6589
0.6665
0.6638
0.6523
0.6481
0.6434
0.6421
0.6427
0.6442
0.6475
0.6435
0.6466
0.6472
0.6680
0.6515
0.6637
0.6692
0.6816
0.6760
0.6760
0.6751
0.6717
0.6499
0.6502
0.6461
0.6495
0.6374
0.6389
0.6393
0.6469
0.6503
0.6585
0.6554
0.6513
0.6520
0.6548
0.6487
0.6530
0.6479
0.6577
0.6547
0.6545
0.6599
0.6707
0.6730
0.6712
0.6670
0.6635
0.6614
0.6569
0.6567
0.6760
0.6447
0.6447
0.6552
0.6388
0.6559
0.6499
0.6389
0.6389
0.6472
0.6465
0.6470
0.6491
0.6437
0.6430
0.6492
0.6544
0.6601
0.6949
0.6925
0.6910
0.6926
0.6755
0.6872
0.6679
0.6532
0.6530
0.6429
0.6455
0.6409
0.6453
0.6449
0.6457
0.6454
0.6361
0.6524
0.6360
0.6433
0.6489
0.6543
0.6433
0.6546
0.6546
0.6639
0.6596
0.6892
0.6528
0.6960
0.6814
0.6822
0.6838
0.7040
0.6966
0.7105
0.7039
0.7043
0.7055
0.7105
0.7090
0.7101
0.7147
0.7154
0.7161
0.7207
0.7153
0.7149
0.7426
0.7254
0.7249
0.7271
0.7365
0.7392
0.7300
0.7379
0.7261
0.7240
0.7252
0.7265
0.7258
0.7246
0.8033
0.8050
0.8131
0.8050
0.8152
0.8031
0.8031
0.8044
0.8153
0.8146
0.8139
0.8033
0.8055
0.8202
0.8042
0.8215
0.8214
0.8083
0.8104
0.8175
0.8135
0.8324
0.8301
0.8275
0.8280
0.8235
0.8236
0.8243
0.8179
0.8367
0.8180
0.8184
0.8173
0.8083
0.8081
0.8197
0.8071
0.8401
0.8400
0.8399
0.8267
0.8434
0.8432
0.8433
0.8302
0.8431
0.8312
0.8432
0.8440
0.8441
0.8443
0.8417
0.8313
0.8312
0.8319
0.8321
0.8323
0.8195
0.8332
0.8275
0.8266
0.8274
0.8298
0.8384
0.8403
0.8415
0.8480
0.8302
0.8339
0.8339
0.8347
0.8336
0.8441
0.8441
0.8440
0.8617
0.8760
0.8580
0.8578
0.8761
0.8580
1.0815
1.0594
1.0595
1.0590
1.0815
1.0595
1.0596
1.0815
1.0816
1.0815
1.0817
1.0594
1.0814
1.0816
1.0817
1.0595
1.0595
1.0816
1.0597
1.0815
1.0592
1.0593
1.0818
1.0594
1.0592
1.0643
1.0656
1.0658
1.0594
1.0817
1.0597
1.0598
1.0815
1.0596
1.0655
1.0594
1.0655
1.0593
1.0815
1.0656
1.0635
1.0597
1.0595
1.0596
1.0593
1.0817
1.0814
1.0595
1.0595
1.0596
1.0596
1.0593
1.0657
1.0653
1.0656
1.0654
1.0654
1.0655
1.0656
1.0656
1.0652
1.0655
1.0655
1.0442
1.0634
1.0658
1.0655
1.0655
1.0653
1.0444
1.0443
1.0599
1.0442
1.0599
1.0658
1.0657
1.0655
1.0656
1.0597
1.0660
1.0656
1.0655
1.0653
1.0659
1.0657
1.0657
1.0656
1.0655
1.0655
1.0598
1.0654
1.0443
1.0427
1.0443
1.0387
1.0442
1.0389
1.0433
1.0441
1.0384
1.1113
1.1106
1.1049
1.1107
1.1110
1.1109
1.1047
1.1335
1.1102
1.1049
1.1047
1.1335
1.1055
1.1031
1.1089
1.1114
1.1336
1.1337
1.1338
1.1337
1.1327
1.0670
1.0645
1.0400
1.0654
1.0389
1.1800
1.1798
1.1819
1.1472
1.1463
1.1468
1.1468
1.1488
1.1456
1.0052
1.0642