ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ปอนด์ซีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /SYP ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 73.7828 ปอนด์ซีเรีย

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.6341 ปอนด์ซีเรีย

ประวัติราคา SYP / LRD

Date LRD/SYP
71.7009
71.8332
71.6257
71.7856
71.5614
71.4102
71.4324
71.2484
71.1950
71.0541
70.9661
70.9773
70.8072
70.7112
70.5670
70.5480
70.5670
70.7578
70.8840
70.9746
71.0871
70.8554
70.6477
69.8867
69.7627
69.9256
70.3923
71.8605
72.2155
72.8326
73.1205
73.2963
73.4207
73.6611
73.2091
72.8754
71.8343
71.0192
70.8729
70.9001
71.0060
71.0013
71.3437
71.7352
72.8453
72.9923
64.9384
64.8790
64.4698
64.5949
64.5848
64.7308
64.6863
64.7353
64.7184
64.8463
64.8800
65.0977
65.1241
65.4350
65.2201
65.0028
64.9646
65.1332
65.1647
65.1566
65.1646
65.0124
64.9811
65.4683
65.1180
65.2408
65.3969
65.4070
65.5046
65.1711
65.7217
65.9383
66.5746
68.3976
68.9710
69.6277
71.0944
71.3550
13.8905
14.0162
14.0286
13.9721
13.7543
13.2573
13.0925
13.0876
13.0662
13.0494
13.0149
12.9679
12.8602
12.8204
12.8807
12.8851
12.8765
12.8682
12.8684
12.8551
12.8549
12.8840
12.8853
12.9207
12.9179
12.9298
12.9415
12.9638
12.9629
12.9796
12.9863
12.9847
12.9512
12.9746
13.0048
13.0183
13.0183
13.0284
13.0352
13.0453
13.1134
13.0861
13.1684
13.1891
13.1961
13.2169
13.2378
13.2693
13.2903
13.3061
13.3308
13.3397
13.3966
13.3539
13.3539
13.3645
13.3646
13.3823
13.4002
13.4002
13.4360
13.4449
13.4684
13.4539
13.4666
13.4901
13.4829
13.5085
13.5084
13.5082
13.4901
13.4576
13.4792
13.5996
13.6809
13.7109
13.9122
13.9974
14.2454
14.5739
14.7622
14.9599
14.9779
15.0159
15.1448
15.1838
15.3907
15.4143
15.7328
15.7526
15.9222
16.3389
15.9780
15.9932
16.0289
16.0545
16.2229
16.2623
16.2623
16.2729
16.3151
16.3152
16.3152
16.3603
16.3151
16.3364
16.3390
16.3469
16.3629
16.3417
16.3523
16.3363
16.3151
16.3152
16.3204
16.3151
16.3416
16.3522
16.3682
16.3629
16.3099
16.4817
16.4834
16.4869
16.4824
16.4756
16.5298
16.5297
16.5243
16.5844
16.4756
16.5789
16.5839
16.6387
16.5728
16.3915
16.3276
16.3117
16.2853
16.3117
16.3542
16.3755
16.4748
16.5808
16.7746
16.9586
17.2384
17.5087
17.6130
17.7374
17.6937
17.6937
17.5515
8.7165
8.5385
8.3742
8.0969
7.7145
7.3750
7.3501
7.3532
7.3407
7.3462
7.3192
7.3186
7.3232
7.3279
7.3278
7.3254
7.3256
7.3302
7.3335
7.3344
7.3357
7.3413
7.3343
7.3439
7.3267
7.3287
7.3232
7.3171
7.3119
7.3035
7.2852
7.2719
7.2698
7.2692
4.3850
2.9539
2.9483
2.9549
2.9602
2.9733
2.9788
2.9987
3.0068
3.0443
3.0620
3.1195
3.1401
3.1688
3.1753
3.2306
3.2562
3.2699
3.2465
2.9593
2.8134
2.7179
2.6221
2.5837
2.5766
2.5748
2.5730
2.5649
2.5652
2.5667
2.5664
2.5686
2.5668
2.5723
2.5707
2.5747
2.5742
2.5737
2.5756
2.5743
2.5768
2.5771
2.5831
2.5861
2.5858
2.5867
2.5868
2.5911
2.5909
2.5889
2.5977
2.5984
2.6020
2.6018
2.6032
2.6072
2.6079
2.6195
2.6212
2.6408
2.6477
2.6752
2.7034
2.7306
2.7431
2.7428
2.7471
2.7286
2.6865
2.6680
2.6479
2.4367
2.4339
2.4349
2.4356
2.4409
2.4333
2.4884
2.4708
2.4728
2.4651
2.4798
2.5163
2.5339
2.5392
2.5345
2.5459
2.5545
2.5622
2.6065
2.6284
2.6403
2.6557
2.6574
2.6935
2.7875
2.8383
2.8771
2.9704
3.0311
3.0838
3.1250
3.1402
3.1595
3.1717
3.1743
3.1839
3.1839
3.1962
3.1987
3.2038
3.1977
3.2013
3.2238
3.2400
3.2662
3.2763
3.2792
3.2697
3.2576
3.2584
3.2586
3.2606
3.2647
3.2708
3.2865
3.2772
3.2792
3.2834
3.3097
3.3221
3.3323
3.3387
3.3387
3.3390
3.3332
3.3596
3.3925
3.3982
3.3605
3.2116
3.2865
3.4167
3.4918
3.6468
3.7118
3.7201
3.7477
3.8884
3.8902
3.8978
3.9164
3.9387
3.9399
3.9086
3.9128
3.9210
3.9243
3.9327
3.9448
3.9468
4.0852
4.0897
4.1842
3.9867
4.0249
4.0483
4.1045
4.1046
4.1040
4.1034
4.1017
4.1037
4.1199
4.1227
4.1835
4.3100
4.3153
4.3349
4.3572
4.3698
4.3768
4.3836
4.3978
4.4016
4.4753
4.4771
4.4900
4.5023
1.8661
2.3860
2.3813
2.2802
2.2804
2.2925
2.2924
2.2930
2.2804
2.2683
2.2802
2.2804
5.6296
5.5688
5.6296
5.6919
5.5687
5.6918
5.5687
5.6296
5.5687
5.6918
5.6296
5.6296
5.6918
5.6296
5.6296
5.6296
5.6296
5.6918
5.6296
5.6296
5.6296
5.6296
5.2295
5.6298
5.6298
5.6298
5.6298
5.6408
5.7142
5.7141
5.6517
5.6517
2.3568
2.3467
2.3630
2.3646
2.3784
2.2965
2.2962
2.2738
2.3762
2.3790
2.3823
2.3926
2.4252
2.4481
2.5965
2.5357
2.5270
2.4921
2.5316
2.4909
2.5321
2.5140
2.5419
2.5378
2.5390
2.4859
2.4231
2.4202
2.3753
2.4053
2.4763
2.5058
2.5067
2.4794
2.4930
2.4732
2.5046
2.4776
2.4761
2.4885
2.4701
2.4067
2.4452
2.4447
2.4489
2.3925
2.3570
2.1935
2.2324
2.2520
2.2302
2.2453
2.1805
2.1932
2.1932
2.1336
2.1338
2.1334
2.1334
2.1808
2.1936
2.2325
2.2064
2.2128
2.2128
2.2193
2.2456
2.2194
2.2457
2.2324
2.2332
2.2333
2.2433
2.2345
2.2344
2.5625
2.5491
2.5072
2.5074
2.5026
2.5084
2.4955
2.2341
2.2293
2.2358
2.2316
2.3007
2.2542
2.0139
2.0027
1.9792
1.9652
1.9563
1.9430
1.9272
1.9005
1.8869
1.8673
1.8453
1.8321
1.7980
1.7897
1.7792
1.7704
1.7667
1.7493
1.7295
1.6891
1.6732
1.6650
1.6631
1.6481
1.6380
1.6146
1.6177
1.6178
1.6357
1.6546
1.6558
1.6693
1.6792
1.7769
1.7487
1.7942
1.7456
1.7141
1.7347
1.7323
1.7202
1.7057
1.6815
1.6687
1.7050
1.7799
1.7784
1.6642
1.6619
1.6687
1.6672
1.6580
1.6646
1.6643
1.7042
1.7474
1.7458
1.7482
1.7339
1.7272
1.7398
1.7414
1.7360
1.7285
1.7168
1.7308
1.7313
1.7184
1.7075
1.7268
1.7166
1.6493
1.6248
1.4619
1.4487
1.4108
1.3549
1.3668
0.9275
0.9396
0.9260
0.9356
0.9340
0.9172
0.9382
0.9381
0.9409
0.9433
0.9421
0.9270
0.9412
0.9403
0.9404
0.9460
0.9456
0.9466
0.9575
0.9532
0.9482
0.9477
0.9587
0.9555
0.9562
0.9577
0.9553
0.9551
0.9518
0.9638
0.9777
0.9797
0.9676
0.9715
0.9615
0.9506
0.9606
0.9494
0.9402
0.9514
0.9416
0.9381
0.9207
0.9326
0.9184
0.9089
0.9067
0.8994
0.8858
0.8832
0.8890
0.8866
0.8716
0.8637
0.8594
0.8666
0.8618
0.8606
0.8548
0.8544
0.8485
0.8573
0.8112
0.8104
0.8097
0.7745
0.7790
0.7736
0.7819
0.7817
0.7873
0.7790
0.7774
0.7829
0.7849
0.7830
0.7862
0.7819
0.7799
0.7396
0.7442
0.7256
0.7266
0.7240
0.7264
0.7169
0.6949
0.6974
0.6990
0.6893
0.6904
0.6825
0.6833
0.6823
0.6875
0.6869
0.6769
0.6710
0.6571
0.6619
0.6542
0.6550
0.6597
0.6542
0.6548
0.6579
0.6509
0.6500
0.6538
0.6592
0.6586
0.6542
0.6608
0.6652
0.6628
0.6620
0.6588
0.6550
0.6595
0.6589
0.6665
0.6638
0.6523
0.6481
0.6434
0.6421
0.6427
0.6442
0.6475
0.6435
0.6466
0.6472
0.6680
0.6515
0.6637
0.6692
0.6816
0.6760
0.6760
0.6751
0.6717
0.6499
0.6502
0.6461
0.6495
0.6374
0.6389
0.6393
0.6469
0.6503
0.6585
0.6554
0.6513
0.6520
0.6548
0.6487
0.6530
0.6479
0.6577
0.6547
0.6545
0.6599
0.6707
0.6730
0.6712
0.6670
0.6635
0.6614
0.6569
0.6567
0.6760
0.6447
0.6447
0.6552
0.6388
0.6559
0.6499
0.6389
0.6389
0.6472
0.6465
0.6470
0.6491
0.6437
0.6430
0.6492
0.6544
0.6601
0.6949
0.6925
0.6910
0.6926
0.6755
0.6872
0.6679
0.6532
0.6530
0.6429
0.6455
0.6409
0.6453
0.6449
0.6457
0.6454
0.6361
0.6524
0.6360
0.6433
0.6489
0.6543
0.6433
0.6546
0.6546
0.6639
0.6596
0.6892
0.6528
0.6960
0.6814
0.6822
0.6838
0.7040
0.6966
0.7105
0.7039
0.7043
0.7055
0.7105
0.7090
0.7101
0.7147
0.7154
0.7161
0.7207
0.7153
0.7149
0.7426
0.7254
0.7249
0.7271
0.7365
0.7392
0.7300
0.7379
0.7261
0.7240
0.7252
0.7265
0.7258
0.7246
0.8033
0.8050
0.8131
0.8050
0.8152
0.8031
0.8031
0.8044
0.8153
0.8146
0.8139
0.8033
0.8055
0.8202
0.8042
0.8215
0.8214
0.8083
0.8104
0.8175
0.8135
0.8324
0.8301
0.8275
0.8280
0.8235
0.8236
0.8243
0.8179
0.8367
0.8180
0.8184
0.8173
0.8083
0.8081
0.8197
0.8071
0.8401
0.8400
0.8399
0.8267
0.8434
0.8432
0.8433
0.8302
0.8431
0.8312
0.8432
0.8440
0.8441
0.8443
0.8417
0.8313
0.8312
0.8319
0.8321
0.8323
0.8195
0.8332
0.8275
0.8266
0.8274
0.8298
0.8384
0.8403
0.8415
0.8480
0.8302
0.8339
0.8339
0.8347
0.8336
0.8441
0.8441
0.8440
0.8617
0.8760
0.8580
0.8578
0.8761
0.8580
1.0815
1.0594
1.0595
1.0590
1.0815
1.0595
1.0596
1.0815
1.0816
1.0815
1.0817
1.0594
1.0814
1.0816
1.0817
1.0595
1.0595
1.0816
1.0597
1.0815
1.0592
1.0593
1.0818
1.0594
1.0592
1.0643
1.0656
1.0658
1.0594
1.0817
1.0597
1.0598
1.0815
1.0596
1.0655
1.0594
1.0655
1.0593
1.0815
1.0656
1.0635
1.0597