Günlük oranları Tarihi LRD /VEF beri Pazar, 15 Ağustos 2004.
Maksimum varıldı
1 Liberya doları = 1 787.4145 Venezuela bolivarı
üzerinde asgari
1 Liberya doları = 0.0296 Venezuela bolivarı
Fiyat tarihinin VEF / LRD
Date | LRD/VEF |
| 1 370.8268 |
| 1 352.2038 |
| 1 369.8359 |
| 1 358.7063 |
| 1 356.1660 |
| 1 356.2653 |
| 1 360.3119 |
| 1 370.2119 |
| 1 374.9653 |
| 1 376.2141 |
| 1 379.2938 |
| 1 378.2813 |
| 1 378.6526 |
| 1 374.2213 |
| 1 375.8258 |
| 1 371.1210 |
| 1 374.1604 |
| 1 384.5226 |
| 1 389.2471 |
| 1 388.8322 |
| 1 383.8116 |
| 1 385.2692 |
| 1 401.1358 |
| 1 404.2797 |
| 1 410.6205 |
| 1 404.9945 |
| 1 415.9488 |
| 1 416.4158 |
| 1 425.2553 |
| 1 420.1276 |
| 1 409.5803 |
| 1 406.0824 |
| 1 410.3829 |
| 1 405.2971 |
| 1 403.6054 |
| 1 400.5503 |
| 1 387.2749 |
| 1 390.3991 |
| 1 401.7760 |
| 1 394.8615 |
| 1 410.3524 |
| 1 439.2905 |
| 1 450.8604 |
| 1 473.9784 |
| 1 511.4689 |
| 1 532.9417 |
| 1 559.0442 |
| 1 549.9942 |
| 1 545.8308 |
| 1 553.8064 |
| 1 559.1955 |
| 1 567.6433 |
| 1 586.8221 |
| 1 625.0453 |
| 1 630.4371 |
| 1 650.4259 |
| 1 687.3478 |
| 1 644.4360 |
| 1 654.6329 |
| 1 646.8928 |
| 1 643.0566 |
| 1 660.0984 |
| 1 672.4721 |
| 1 685.1179 |
| 1 686.8068 |
| 1 693.7362 |
| 1 700.8475 |
| 1 709.6309 |
| 1 736.3802 |
| 1 728.8968 |
| 1 724.8534 |
| 1 749.5115 |
| 1 765.3160 |
| 1 764.6981 |
| 1 750.3849 |
| 1 777.5842 |
| 1 750.3323 |
| 1 777.2580 |
| 1 735.2669 |
| 1 732.9263 |
| 1 741.4608 |
| 1 730.1420 |
| 1 740.9840 |
| 1 718.5437 |
| 1 714.3094 |
| 1 696.7082 |
| 1 727.9978 |
| 1 729.1306 |
| 1 741.7014 |
| 1 711.6169 |
| 1 700.9105 |
| 1 705.4648 |
| 1 722.5903 |
| 1 697.7919 |
| 1 690.7891 |
| 1 682.8431 |
| 1 715.9075 |
| 1 712.8548 |
| 1 716.1428 |
| 1 697.5679 |
| 1 642.7653 |
| 1 640.2564 |
| 1 638.0526 |
| 1 611.4949 |
| 1 612.9890 |
| 1 617.0506 |
| 1 612.3009 |
| 1 625.4234 |
| 1 633.2286 |
| 1 652.1701 |
| 1 672.6628 |
| 1 708.4752 |
| 1 725.7529 |
| 1 743.3315 |
| 1 753.6829 |
| 1 749.4539 |
| 1 746.4128 |
| 1 741.2349 |
| 1 725.0517 |
| 1 671.0824 |
| 1 636.4837 |
| 1 580.4025 |
| 1 508.7163 |
| 1 445.4146 |
| 1 438.2484 |
| 1 432.4657 |
| 1 426.8696 |
| 1 421.9758 |
| 1 412.9943 |
| 1 420.9368 |
| 1 422.1415 |
| 1 421.0636 |
| 1 426.1511 |
| 1 418.1161 |
| 1 421.0225 |
| 1 421.6084 |
| 1 419.4064 |
| 1 424.1129 |
| 1 415.2630 |
| 1 417.5450 |
| 1 405.1566 |
| 1 402.7130 |
| 1 396.2738 |
| 1 400.8186 |
| 1 401.4293 |
| 1 403.8291 |
| 1 406.4347 |
| 1 403.6133 |
| 1 401.7695 |
| 1 407.3713 |
| 1 408.4028 |
| 1 415.1563 |
| 1 399.6416 |
| 1 402.6067 |
| 1 393.0226 |
| 1 386.1348 |
| 1 394.5942 |
| 1 401.9079 |
| 1 413.6868 |
| 1 413.2480 |
| 1 436.3311 |
| 1 439.6897 |
| 1 462.8338 |
| 1 521.6633 |
| 1 535.2967 |
| 1 538.6231 |
| 1 565.2712 |
| 1 577.6986 |
| 1 583.9896 |
| 1 572.7070 |
| 1 434.2688 |
| 1 363.8211 |
| 1 317.6518 |
| 1 271.3617 |
| 1 253.2480 |
| 1 250.8850 |
| 1 249.4661 |
| 1 249.4646 |
| 1 246.8007 |
| 1 246.9568 |
| 1 246.7980 |
| 1 246.7996 |
| 1 246.8024 |
| 1 246.3364 |
| 1 246.9555 |
| 1 247.1142 |
| 1 246.4917 |
| 1 246.9557 |
| 1 246.8004 |
| 1 247.1195 |
| 1 246.8044 |
| 1 248.0589 |
| 1 248.6864 |
| 1 250.8835 |
| 1 252.4585 |
| 1 252.1434 |
| 1 252.4562 |
| 1 252.6134 |
| 1 254.9888 |
| 1 254.9864 |
| 1 254.1933 |
| 1 254.9855 |
| 1 254.9869 |
| 1 256.5725 |
| 1 254.9854 |
| 1 254.9909 |
| 1 257.8459 |
| 1 258.1648 |
| 1 263.9228 |
| 1 264.5707 |
| 1 274.2991 |
| 1 277.5746 |
| 1 290.6780 |
| 1 304.4023 |
| 1 317.3625 |
| 1 323.5048 |
| 1 323.5023 |
| 1 325.2649 |
| 1 316.4866 |
| 1 296.2305 |
| 1 287.1707 |
| 1 277.5699 |
| 1 175.7182 |
| 1 174.3272 |
| 1 174.8826 |
| 1 175.4381 |
| 1 177.6675 |
| 1 177.6650 |
| 1 196.0899 |
| 1 192.6457 |
| 1 194.0771 |
| 1 188.9339 |
| 1 196.2325 |
| 1 212.1364 |
| 1 224.0814 |
| 1 224.0767 |
| 1 223.1734 |
| 1 227.8563 |
| 1 232.4254 |
| 1 236.2563 |
| 1 251.8260 |
| 1 266.1782 |
| 1 273.9686 |
| 1 281.3633 |
| 1 282.1844 |
| 1 299.6191 |
| 1 344.9887 |
| 1 369.4574 |
| 1 388.2003 |
| 1 433.2360 |
| 1 462.5497 |
| 1 487.9506 |
| 1 507.8182 |
| 1 515.1683 |
| 1 524.4686 |
| 1 530.3322 |
| 1 531.5178 |
| 1 536.2440 |
| 1 536.2411 |
| 1 542.2023 |
| 1 543.4004 |
| 1 545.8070 |
| 1 542.9266 |
| 1 544.6037 |
| 1 555.4754 |
| 1 563.3068 |
| 1 575.9506 |
| 1 579.7102 |
| 1 582.2150 |
| 1 577.7026 |
| 1 571.7087 |
| 1 572.2063 |
| 1 572.2054 |
| 1 572.9468 |
| 1 575.1653 |
| 1 578.1028 |
| 1 585.6578 |
| 1 581.1132 |
| 1 582.1221 |
| 1 584.1385 |
| 1 596.8669 |
| 1 602.7860 |
| 1 607.7120 |
| 1 610.8325 |
| 1 610.8320 |
| 1 610.8429 |
| 1 607.9583 |
| 923.5065 |
| 932.6251 |
| 702.6253 |
| 694.8355 |
| 498.2829 |
| 509.8928 |
| 530.0707 |
| 541.7544 |
| 565.7761 |
| 575.8555 |
| 577.1650 |
| 581.4196 |
| 527.8395 |
| 528.1130 |
| 529.0418 |
| 508.5296 |
| 454.4933 |
| 307.8674 |
| 305.4224 |
| 305.7510 |
| 306.3913 |
| 279.2812 |
| 268.7282 |
| 254.5773 |
| 191.1068 |
| 198.1154 |
| 198.3563 |
| 0.0811 |
| 0.0773 |
| 0.0785 |
| 0.0793 |
| 0.0799 |
| 0.0796 |
| 0.0796 |
| 0.0796 |
| 0.0802 |
| 0.0801 |
| 0.0806 |
| 0.0828 |
| 0.0818 |
| 0.0859 |
| 0.0865 |
| 0.0842 |
| 0.0848 |
| 0.0851 |
| 0.0866 |
| 0.0851 |
| 0.0853 |
| 0.0864 |
| 0.0880 |
| 0.0885 |
| 0.0901 |
| 0.0889 |
| 0.0880 |
| 0.1127 |
| 0.1123 |
| 0.1063 |
| 0.1063 |
| 0.1080 |
| 0.1082 |
| 0.1068 |
| 0.1063 |
| 0.1058 |
| 0.1081 |
| 0.1083 |
| 0.1091 |
| 0.1080 |
| 0.1091 |
| 0.1103 |
| 0.1079 |
| 0.1102 |
| 0.1078 |
| 0.1091 |
| 0.1079 |
| 0.1103 |
| 0.1091 |
| 0.1090 |
| 0.1103 |
| 0.1091 |
| 0.1090 |
| 0.1091 |
| 0.1091 |
| 0.1103 |
| 0.1091 |
| 0.1091 |
| 0.1091 |
| 0.1091 |
| 0.1014 |
| 0.1091 |
| 0.1091 |
| 0.1090 |
| 0.1090 |
| 0.1090 |
| 0.1103 |
| 0.1103 |
| 0.1091 |
| 0.1090 |
| 0.1103 |
| 0.1097 |
| 0.1103 |
| 0.1103 |
| 0.1102 |
| 0.1068 |
| 0.1068 |
| 0.1056 |
| 0.1103 |
| 0.1103 |
| 0.1103 |
| 0.1106 |
| 0.0957 |
| 0.0965 |
| 0.1175 |
| 0.0991 |
| 0.0987 |
| 0.0965 |
| 0.0988 |
| 0.0969 |
| 0.0986 |
| 0.0979 |
| 0.0989 |
| 0.0989 |
| 0.0987 |
| 0.0966 |
| 0.0992 |
| 0.0778 |
| 0.0762 |
| 0.0668 |
| 0.0685 |
| 0.0687 |
| 0.0686 |
| 0.0689 |
| 0.0691 |
| 0.0686 |
| 0.0686 |
| 0.0686 |
| 0.0678 |
| 0.0681 |
| 0.0675 |
| 0.0666 |
| 0.0667 |
| 0.0669 |
| 0.0667 |
| 0.0662 |
| 0.0667 |
| 0.0734 |
| 0.0747 |
| 0.0754 |
| 0.0746 |
| 0.0751 |
| 0.0730 |
| 0.0734 |
| 0.0734 |
| 0.0714 |
| 0.0714 |
| 0.0714 |
| 0.0714 |
| 0.0730 |
| 0.0734 |
| 0.0747 |
| 0.0739 |
| 0.0740 |
| 0.0740 |
| 0.0743 |
| 0.0752 |
| 0.0742 |
| 0.0751 |
| 0.0747 |
| 0.0747 |
| 0.0747 |
| 0.0750 |
| 0.0747 |
| 0.0747 |
| 0.0747 |
| 0.0747 |
| 0.0747 |
| 0.0746 |
| 0.0747 |
| 0.0747 |
| 0.0746 |
| 0.0747 |
| 0.0745 |
| 0.0747 |
| 0.0746 |
| 0.0747 |
| 0.0747 |
| 0.0690 |
| 0.0688 |
| 0.0689 |
| 0.0689 |
| 0.0690 |
| 0.0690 |
| 0.0690 |
| 0.0689 |
| 0.0688 |
| 0.0688 |
| 0.0688 |
| 0.0688 |
| 0.0688 |
| 0.0687 |
| 0.0688 |
| 0.0688 |
| 0.0686 |
| 0.0688 |
| 0.0688 |
| 0.0688 |
| 0.0691 |
| 0.0688 |
| 0.0688 |
| 0.0688 |
| 0.0688 |
| 0.0680 |
| 0.0680 |
| 0.0680 |
| 0.0688 |
| 0.0696 |
| 0.0696 |
| 0.0703 |
| 0.0708 |
| 0.0749 |
| 0.0737 |
| 0.0756 |
| 0.0736 |
| 0.0728 |
| 0.0736 |
| 0.0736 |
| 0.0742 |
| 0.0736 |
| 0.0736 |
| 0.0736 |
| 0.0748 |
| 0.0787 |
| 0.0787 |
| 0.0736 |
| 0.0736 |
| 0.0736 |
| 0.0736 |
| 0.0736 |
| 0.0736 |
| 0.0736 |
| 0.0757 |
| 0.0778 |
| 0.0780 |
| 0.0780 |
| 0.0777 |
| 0.0774 |
| 0.0780 |
| 0.0782 |
| 0.0780 |
| 0.0777 |
| 0.0777 |
| 0.0789 |
| 0.0788 |
| 0.0782 |
| 0.0782 |
| 0.0814 |
| 0.0813 |
| 0.0799 |
| 0.0796 |
| 0.0810 |
| 0.0806 |
| 0.0805 |
| 0.0807 |
| 0.0815 |
| 0.0832 |
| 0.0842 |
| 0.0831 |
| 0.0839 |
| 0.0838 |
| 0.0823 |
| 0.0842 |
| 0.0842 |
| 0.0844 |
| 0.0846 |
| 0.0845 |
| 0.0833 |
| 0.0844 |
| 0.0845 |
| 0.0843 |
| 0.0845 |
| 0.0844 |
| 0.0844 |
| 0.0847 |
| 0.0578 |
| 0.0577 |
| 0.0576 |
| 0.0577 |
| 0.0579 |
| 0.0579 |
| 0.0578 |
| 0.0578 |
| 0.0577 |
| 0.0577 |
| 0.0586 |
| 0.0591 |
| 0.0591 |
| 0.0586 |
| 0.0588 |
| 0.0581 |
| 0.0579 |
| 0.0584 |
| 0.0580 |
| 0.0579 |
| 0.0593 |
| 0.0587 |
| 0.0587 |
| 0.0580 |
| 0.0587 |
| 0.0585 |
| 0.0582 |
| 0.0580 |
| 0.0580 |
| 0.0579 |
| 0.0579 |
| 0.0582 |
| 0.0583 |
| 0.0574 |
| 0.0572 |
| 0.0575 |
| 0.0580 |
| 0.0577 |
| 0.0578 |
| 0.0576 |
| 0.0575 |
| 0.0571 |
| 0.0578 |
| 0.0575 |
| 0.0578 |
| 0.0580 |
| 0.0579 |
| 0.0583 |
| 0.0579 |
| 0.0585 |
| 0.0584 |
| 0.0589 |
| 0.0582 |
| 0.0582 |
| 0.0586 |
| 0.0587 |
| 0.0586 |
| 0.0588 |
| 0.0585 |
| 0.0583 |
| 0.0590 |
| 0.0594 |
| 0.0597 |
| 0.0598 |
| 0.0596 |
| 0.0597 |
| 0.0589 |
| 0.0597 |
| 0.0599 |
| 0.0601 |
| 0.0597 |
| 0.0597 |
| 0.0593 |
| 0.0596 |
| 0.0593 |
| 0.0597 |
| 0.0597 |
| 0.0593 |
| 0.0592 |
| 0.0596 |
| 0.0601 |
| 0.0592 |
| 0.0592 |
| 0.0597 |
| 0.0592 |
| 0.0593 |
| 0.0596 |
| 0.0589 |
| 0.0588 |
| 0.0593 |
| 0.0597 |
| 0.0596 |
| 0.0592 |
| 0.0599 |
| 0.0603 |
| 0.0600 |
| 0.0599 |
| 0.0597 |
| 0.0592 |
| 0.0596 |
| 0.0596 |
| 0.0603 |
| 0.0601 |
| 0.0599 |
| 0.0597 |
| 0.0592 |
| 0.0592 |
| 0.0592 |
| 0.0593 |
| 0.0592 |
| 0.0592 |
| 0.0593 |
| 0.0596 |
| 0.0614 |
| 0.0596 |
| 0.0609 |
| 0.0613 |
| 0.0627 |
| 0.0622 |
| 0.0622 |
| 0.0622 |
| 0.0624 |
| 0.0601 |
| 0.0605 |
| 0.0600 |
| 0.0605 |
| 0.0588 |
| 0.0597 |
| 0.0596 |
| 0.0601 |
| 0.0601 |
| 0.0605 |
| 0.0604 |
| 0.0596 |
| 0.0596 |
| 0.0600 |
| 0.0597 |
| 0.0600 |
| 0.0596 |
| 0.0605 |
| 0.0600 |
| 0.0601 |
| 0.0605 |
| 0.0614 |
| 0.0614 |
| 0.0611 |
| 0.0612 |
| 0.0606 |
| 0.0605 |
| 0.0594 |
| 0.0606 |
| 0.0622 |
| 0.0598 |
| 0.0605 |
| 0.0611 |
| 0.0592 |
| 0.0614 |
| 0.0609 |
| 0.0601 |
| 0.0595 |
| 0.0605 |
| 0.0606 |
| 0.0605 |
| 0.0609 |
| 0.0606 |
| 0.0606 |
| 0.0623 |
| 0.0308 |
| 0.0311 |
| 0.0328 |
| 0.0328 |
| 0.0328 |
| 0.0323 |
| 0.0318 |
| 0.0323 |
| 0.0314 |
| 0.0305 |
| 0.0305 |
| 0.0300 |
| 0.0301 |
| 0.0298 |
| 0.0300 |
| 0.0296 |
| 0.0300 |
| 0.0301 |
| 0.0296 |
| 0.0304 |
| 0.0296 |
| 0.0300 |
| 0.0300 |
| 0.0305 |
| 0.0300 |
| 0.0305 |
| 0.0305 |
| 0.0309 |
| 0.0307 |
| 0.0314 |
| 0.0305 |
| 0.0317 |
| 0.0317 |
| 0.0318 |
| 0.0318 |
| 0.0328 |
| 0.0324 |
| 0.0331 |
| 0.0327 |
| 0.0328 |
| 0.0329 |
| 0.0331 |
| 0.0331 |
| 0.0331 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0335 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0330 |
| 0.0337 |
| 0.0338 |
| 0.0344 |
| 0.0344 |
| 0.0340 |
| 0.0343 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0339 |
| 0.0338 |
| 0.0339 |
| 0.0338 |
| 0.0342 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0338 |
| 0.0339 |
| 0.0340 |
| 0.0340 |
| 0.0341 |
| 0.0341 |
| 0.0341 |
| 0.0341 |
| 0.0343 |
| 0.0343 |
| 0.0345 |
| 0.0344 |
| 0.0348 |
| 0.0348 |
| 0.0346 |
| 0.0346 |
| 0.0346 |
| 0.0344 |
| 0.0352 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0339 |
| 0.0340 |
| 0.0339 |
| 0.0340 |
| 0.0348 |
| 0.0348 |
| 0.0348 |
| 0.0348 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0350 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0348 |
| 0.0349 |
| 0.0343 |
| 0.0344 |
| 0.0346 |
| 0.0344 |
| 0.0346 |
| 0.0346 |
| 0.0346 |
| 0.0346 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0344 |
| 0.0343 |
| 0.0345 |
| 0.0345 |
| 0.0345 |
| 0.0345 |
| 0.0350 |
| 0.0349 |
| 0.0349 |
| 0.0349 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0438 |
| 0.0439 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0429 |
| 0.0438 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0430 |
| 0.0430 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0439 |
| 0.0430 |
| 0.0429 |
| 0.0430 |
| 0.0430 |
| 0.0430 |
| 0.0430 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0457 |
| 0.0408 |
| 0.0407 |
| 0.0408 |
| 0.0408 |
| 0.0407 |
| 0.0408 |
| 0.0408 |
| 0.0408 |
| 0.0408 |
| 0.0408 |
| 0.0408 |
| 0.0408 |
| 0.0408 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |
| 0.0426 |