Historia stawek dziennych LRD /VEF ponieważ niedziela, 15 sierpień 2004.
Osiągnięto maksymalną
1 dolar liberyjski = 1 787.4145 boliwar wenezuelski
minimum na
1 dolar liberyjski = 0.0296 boliwar wenezuelski
Date | LRD/VEF |
---|---|
1 364.2454 | |
1 370.8268 | |
1 352.2038 | |
1 369.8359 | |
1 358.7063 | |
1 356.1660 | |
1 356.2653 | |
1 360.3119 | |
1 370.2119 | |
1 374.9653 | |
1 376.2141 | |
1 379.2938 | |
1 378.2813 | |
1 378.6526 | |
1 374.2213 | |
1 375.8258 | |
1 371.1210 | |
1 374.1604 | |
1 384.5226 | |
1 389.2471 | |
1 388.8322 | |
1 383.8116 | |
1 385.2692 | |
1 401.1358 | |
1 404.2797 | |
1 410.6205 | |
1 404.9945 | |
1 415.9488 | |
1 416.4158 | |
1 425.2553 | |
1 420.1276 | |
1 409.5803 | |
1 406.0824 | |
1 410.3829 | |
1 405.2971 | |
1 403.6054 | |
1 400.5503 | |
1 387.2749 | |
1 390.3991 | |
1 401.7760 | |
1 394.8615 | |
1 410.3524 | |
1 439.2905 | |
1 450.8604 | |
1 473.9784 | |
1 511.4689 | |
1 532.9417 | |
1 559.0442 | |
1 549.9942 | |
1 545.8308 | |
1 553.8064 | |
1 559.1955 | |
1 567.6433 | |
1 586.8221 | |
1 625.0453 | |
1 630.4371 | |
1 650.4259 | |
1 687.3478 | |
1 644.4360 | |
1 654.6329 | |
1 646.8928 | |
1 643.0566 | |
1 660.0984 | |
1 672.4721 | |
1 685.1179 | |
1 686.8068 | |
1 693.7362 | |
1 700.8475 | |
1 709.6309 | |
1 736.3802 | |
1 728.8968 | |
1 724.8534 | |
1 749.5115 | |
1 765.3160 | |
1 764.6981 | |
1 750.3849 | |
1 777.5842 | |
1 750.3323 | |
1 777.2580 | |
1 735.2669 | |
1 732.9263 | |
1 741.4608 | |
1 730.1420 | |
1 740.9840 | |
1 718.5437 | |
1 714.3094 | |
1 696.7082 | |
1 727.9978 | |
1 729.1306 | |
1 741.7014 | |
1 711.6169 | |
1 700.9105 | |
1 705.4648 | |
1 722.5903 | |
1 697.7919 | |
1 690.7891 | |
1 682.8431 | |
1 715.9075 | |
1 712.8548 | |
1 716.1428 | |
1 697.5679 | |
1 642.7653 | |
1 640.2564 | |
1 638.0526 | |
1 611.4949 | |
1 612.9890 | |
1 617.0506 | |
1 612.3009 | |
1 625.4234 | |
1 633.2286 | |
1 652.1701 | |
1 672.6628 | |
1 708.4752 | |
1 725.7529 | |
1 743.3315 | |
1 753.6829 | |
1 749.4539 | |
1 746.4128 | |
1 741.2349 | |
1 725.0517 | |
1 671.0824 | |
1 636.4837 | |
1 580.4025 | |
1 508.7163 | |
1 445.4146 | |
1 438.2484 | |
1 432.4657 | |
1 426.8696 | |
1 421.9758 | |
1 412.9943 | |
1 420.9368 | |
1 422.1415 | |
1 421.0636 | |
1 426.1511 | |
1 418.1161 | |
1 421.0225 | |
1 421.6084 | |
1 419.4064 | |
1 424.1129 | |
1 415.2630 | |
1 417.5450 | |
1 405.1566 | |
1 402.7130 | |
1 396.2738 | |
1 400.8186 | |
1 401.4293 | |
1 403.8291 | |
1 406.4347 | |
1 403.6133 | |
1 401.7695 | |
1 407.3713 | |
1 408.4028 | |
1 415.1563 | |
1 399.6416 | |
1 402.6067 | |
1 393.0226 | |
1 386.1348 | |
1 394.5942 | |
1 401.9079 | |
1 413.6868 | |
1 413.2480 | |
1 436.3311 | |
1 439.6897 | |
1 462.8338 | |
1 521.6633 | |
1 535.2967 | |
1 538.6231 | |
1 565.2712 | |
1 577.6986 | |
1 583.9896 | |
1 572.7070 | |
1 434.2688 | |
1 363.8211 | |
1 317.6518 | |
1 271.3617 | |
1 253.2480 | |
1 250.8850 | |
1 249.4661 | |
1 249.4646 | |
1 246.8007 | |
1 246.9568 | |
1 246.7980 | |
1 246.7996 | |
1 246.8024 | |
1 246.3364 | |
1 246.9555 | |
1 247.1142 | |
1 246.4917 | |
1 246.9557 | |
1 246.8004 | |
1 247.1195 | |
1 246.8044 | |
1 248.0589 | |
1 248.6864 | |
1 250.8835 | |
1 252.4585 | |
1 252.1434 | |
1 252.4562 | |
1 252.6134 | |
1 254.9888 | |
1 254.9864 | |
1 254.1933 | |
1 254.9855 | |
1 254.9869 | |
1 256.5725 | |
1 254.9854 | |
1 254.9909 | |
1 257.8459 | |
1 258.1648 | |
1 263.9228 | |
1 264.5707 | |
1 274.2991 | |
1 277.5746 | |
1 290.6780 | |
1 304.4023 | |
1 317.3625 | |
1 323.5048 | |
1 323.5023 | |
1 325.2649 | |
1 316.4866 | |
1 296.2305 | |
1 287.1707 | |
1 277.5699 | |
1 175.7182 | |
1 174.3272 | |
1 174.8826 | |
1 175.4381 | |
1 177.6675 | |
1 177.6650 | |
1 196.0899 | |
1 192.6457 | |
1 194.0771 | |
1 188.9339 | |
1 196.2325 | |
1 212.1364 | |
1 224.0814 | |
1 224.0767 | |
1 223.1734 | |
1 227.8563 | |
1 232.4254 | |
1 236.2563 | |
1 251.8260 | |
1 266.1782 | |
1 273.9686 | |
1 281.3633 | |
1 282.1844 | |
1 299.6191 | |
1 344.9887 | |
1 369.4574 | |
1 388.2003 | |
1 433.2360 | |
1 462.5497 | |
1 487.9506 | |
1 507.8182 | |
1 515.1683 | |
1 524.4686 | |
1 530.3322 | |
1 531.5178 | |
1 536.2440 | |
1 536.2411 | |
1 542.2023 | |
1 543.4004 | |
1 545.8070 | |
1 542.9266 | |
1 544.6037 | |
1 555.4754 | |
1 563.3068 | |
1 575.9506 | |
1 579.7102 | |
1 582.2150 | |
1 577.7026 | |
1 571.7087 | |
1 572.2063 | |
1 572.2054 | |
1 572.9468 | |
1 575.1653 | |
1 578.1028 | |
1 585.6578 | |
1 581.1132 | |
1 582.1221 | |
1 584.1385 | |
1 596.8669 | |
1 602.7860 | |
1 607.7120 | |
1 610.8325 | |
1 610.8320 | |
1 610.8429 | |
1 607.9583 | |
923.5065 | |
932.6251 | |
702.6253 | |
694.8355 | |
498.2829 | |
509.8928 | |
530.0707 | |
541.7544 | |
565.7761 | |
575.8555 | |
577.1650 | |
581.4196 | |
527.8395 | |
528.1130 | |
529.0418 | |
508.5296 | |
454.4933 | |
307.8674 | |
305.4224 | |
305.7510 | |
306.3913 | |
279.2812 | |
268.7282 | |
254.5773 | |
191.1068 | |
198.1154 | |
198.3563 | |
0.0811 | |
0.0773 | |
0.0785 | |
0.0793 | |
0.0799 | |
0.0796 | |
0.0796 | |
0.0796 | |
0.0802 | |
0.0801 | |
0.0806 | |
0.0828 | |
0.0818 | |
0.0859 | |
0.0865 | |
0.0842 | |
0.0848 | |
0.0851 | |
0.0866 | |
0.0851 | |
0.0853 | |
0.0864 | |
0.0880 | |
0.0885 | |
0.0901 | |
0.0889 | |
0.0880 | |
0.1127 | |
0.1123 | |
0.1063 | |
0.1063 | |
0.1080 | |
0.1082 | |
0.1068 | |
0.1063 | |
0.1058 | |
0.1081 | |
0.1083 | |
0.1091 | |
0.1080 | |
0.1091 | |
0.1103 | |
0.1079 | |
0.1102 | |
0.1078 | |
0.1091 | |
0.1079 | |
0.1103 | |
0.1091 | |
0.1090 | |
0.1103 | |
0.1091 | |
0.1090 | |
0.1091 | |
0.1091 | |
0.1103 | |
0.1091 | |
0.1091 | |
0.1091 | |
0.1091 | |
0.1014 | |
0.1091 | |
0.1091 | |
0.1090 | |
0.1090 | |
0.1090 | |
0.1103 | |
0.1103 | |
0.1091 | |
0.1090 | |
0.1103 | |
0.1097 | |
0.1103 | |
0.1103 | |
0.1102 | |
0.1068 | |
0.1068 | |
0.1056 | |
0.1103 | |
0.1103 | |
0.1103 | |
0.1106 | |
0.0957 | |
0.0965 | |
0.1175 | |
0.0991 | |
0.0987 | |
0.0965 | |
0.0988 | |
0.0969 | |
0.0986 | |
0.0979 | |
0.0989 | |
0.0989 | |
0.0987 | |
0.0966 | |
0.0992 | |
0.0778 | |
0.0762 | |
0.0668 | |
0.0685 | |
0.0687 | |
0.0686 | |
0.0689 | |
0.0691 | |
0.0686 | |
0.0686 | |
0.0686 | |
0.0678 | |
0.0681 | |
0.0675 | |
0.0666 | |
0.0667 | |
0.0669 | |
0.0667 | |
0.0662 | |
0.0667 | |
0.0734 | |
0.0747 | |
0.0754 | |
0.0746 | |
0.0751 | |
0.0730 | |
0.0734 | |
0.0734 | |
0.0714 | |
0.0714 | |
0.0714 | |
0.0714 | |
0.0730 | |
0.0734 | |
0.0747 | |
0.0739 | |
0.0740 | |
0.0740 | |
0.0743 | |
0.0752 | |
0.0742 | |
0.0751 | |
0.0747 | |
0.0747 | |
0.0747 | |
0.0750 | |
0.0747 | |
0.0747 | |
0.0747 | |
0.0747 | |
0.0747 | |
0.0746 | |
0.0747 | |
0.0747 | |
0.0746 | |
0.0747 | |
0.0745 | |
0.0747 | |
0.0746 | |
0.0747 | |
0.0747 | |
0.0690 | |
0.0688 | |
0.0689 | |
0.0689 | |
0.0690 | |
0.0690 | |
0.0690 | |
0.0689 | |
0.0688 | |
0.0688 | |
0.0688 | |
0.0688 | |
0.0688 | |
0.0687 | |
0.0688 | |
0.0688 | |
0.0686 | |
0.0688 | |
0.0688 | |
0.0688 | |
0.0691 | |
0.0688 | |
0.0688 | |
0.0688 | |
0.0688 | |
0.0680 | |
0.0680 | |
0.0680 | |
0.0688 | |
0.0696 | |
0.0696 | |
0.0703 | |
0.0708 | |
0.0749 | |
0.0737 | |
0.0756 | |
0.0736 | |
0.0728 | |
0.0736 | |
0.0736 | |
0.0742 | |
0.0736 | |
0.0736 | |
0.0736 | |
0.0748 | |
0.0787 | |
0.0787 | |
0.0736 | |
0.0736 | |
0.0736 | |
0.0736 | |
0.0736 | |
0.0736 | |
0.0736 | |
0.0757 | |
0.0778 | |
0.0780 | |
0.0780 | |
0.0777 | |
0.0774 | |
0.0780 | |
0.0782 | |
0.0780 | |
0.0777 | |
0.0777 | |
0.0789 | |
0.0788 | |
0.0782 | |
0.0782 | |
0.0814 | |
0.0813 | |
0.0799 | |
0.0796 | |
0.0810 | |
0.0806 | |
0.0805 | |
0.0807 | |
0.0815 | |
0.0832 | |
0.0842 | |
0.0831 | |
0.0839 | |
0.0838 | |
0.0823 | |
0.0842 | |
0.0842 | |
0.0844 | |
0.0846 | |
0.0845 | |
0.0833 | |
0.0844 | |
0.0845 | |
0.0843 | |
0.0845 | |
0.0844 | |
0.0844 | |
0.0847 | |
0.0578 | |
0.0577 | |
0.0576 | |
0.0577 | |
0.0579 | |
0.0579 | |
0.0578 | |
0.0578 | |
0.0577 | |
0.0577 | |
0.0586 | |
0.0591 | |
0.0591 | |
0.0586 | |
0.0588 | |
0.0581 | |
0.0579 | |
0.0584 | |
0.0580 | |
0.0579 | |
0.0593 | |
0.0587 | |
0.0587 | |
0.0580 | |
0.0587 | |
0.0585 | |
0.0582 | |
0.0580 | |
0.0580 | |
0.0579 | |
0.0579 | |
0.0582 | |
0.0583 | |
0.0574 | |
0.0572 | |
0.0575 | |
0.0580 | |
0.0577 | |
0.0578 | |
0.0576 | |
0.0575 | |
0.0571 | |
0.0578 | |
0.0575 | |
0.0578 | |
0.0580 | |
0.0579 | |
0.0583 | |
0.0579 | |
0.0585 | |
0.0584 | |
0.0589 | |
0.0582 | |
0.0582 | |
0.0586 | |
0.0587 | |
0.0586 | |
0.0588 | |
0.0585 | |
0.0583 | |
0.0590 | |
0.0594 | |
0.0597 | |
0.0598 | |
0.0596 | |
0.0597 | |
0.0589 | |
0.0597 | |
0.0599 | |
0.0601 | |
0.0597 | |
0.0597 | |
0.0593 | |
0.0596 | |
0.0593 | |
0.0597 | |
0.0597 | |
0.0593 | |
0.0592 | |
0.0596 | |
0.0601 | |
0.0592 | |
0.0592 | |
0.0597 | |
0.0592 | |
0.0593 | |
0.0596 | |
0.0589 | |
0.0588 | |
0.0593 | |
0.0597 | |
0.0596 | |
0.0592 | |
0.0599 | |
0.0603 | |
0.0600 | |
0.0599 | |
0.0597 | |
0.0592 | |
0.0596 | |
0.0596 | |
0.0603 | |
0.0601 | |
0.0599 | |
0.0597 | |
0.0592 | |
0.0592 | |
0.0592 | |
0.0593 | |
0.0592 | |
0.0592 | |
0.0593 | |
0.0596 | |
0.0614 | |
0.0596 | |
0.0609 | |
0.0613 | |
0.0627 | |
0.0622 | |
0.0622 | |
0.0622 | |
0.0624 | |
0.0601 | |
0.0605 | |
0.0600 | |
0.0605 | |
0.0588 | |
0.0597 | |
0.0596 | |
0.0601 | |
0.0601 | |
0.0605 | |
0.0604 | |
0.0596 | |
0.0596 | |
0.0600 | |
0.0597 | |
0.0600 | |
0.0596 | |
0.0605 | |
0.0600 | |
0.0601 | |
0.0605 | |
0.0614 | |
0.0614 | |
0.0611 | |
0.0612 | |
0.0606 | |
0.0605 | |
0.0594 | |
0.0606 | |
0.0622 | |
0.0598 | |
0.0605 | |
0.0611 | |
0.0592 | |
0.0614 | |
0.0609 | |
0.0601 | |
0.0595 | |
0.0605 | |
0.0606 | |
0.0605 | |
0.0609 | |
0.0606 | |
0.0606 | |
0.0623 | |
0.0308 | |
0.0311 | |
0.0328 | |
0.0328 | |
0.0328 | |
0.0323 | |
0.0318 | |
0.0323 | |
0.0314 | |
0.0305 | |
0.0305 | |
0.0300 | |
0.0301 | |
0.0298 | |
0.0300 | |
0.0296 | |
0.0300 | |
0.0301 | |
0.0296 | |
0.0304 | |
0.0296 | |
0.0300 | |
0.0300 | |
0.0305 | |
0.0300 | |
0.0305 | |
0.0305 | |
0.0309 | |
0.0307 | |
0.0314 | |
0.0305 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0328 | |
0.0324 | |
0.0331 | |
0.0327 | |
0.0328 | |
0.0329 | |
0.0331 | |
0.0331 | |
0.0331 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0335 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0330 | |
0.0337 | |
0.0338 | |
0.0344 | |
0.0344 | |
0.0340 | |
0.0343 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0339 | |
0.0338 | |
0.0339 | |
0.0338 | |
0.0342 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0338 | |
0.0339 | |
0.0340 | |
0.0340 | |
0.0341 | |
0.0341 | |
0.0341 | |
0.0341 | |
0.0343 | |
0.0343 | |
0.0345 | |
0.0344 | |
0.0348 | |
0.0348 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0344 | |
0.0352 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0339 | |
0.0340 | |
0.0339 | |
0.0340 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0348 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0350 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0348 | |
0.0349 | |
0.0343 | |
0.0344 | |
0.0346 | |
0.0344 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0346 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0344 | |
0.0343 | |
0.0345 | |
0.0345 | |
0.0345 | |
0.0345 | |
0.0350 | |
0.0349 | |
0.0349 | |
0.0349 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0355 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0439 | |
0.0439 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0439 | |
0.0438 | |
0.0439 | |
0.0439 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0439 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0439 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0439 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0439 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0439 | |
0.0429 | |
0.0438 | |
0.0439 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0430 | |
0.0430 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0438 | |
0.0438 | |
0.0439 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0439 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0438 | |
0.0439 | |
0.0430 | |
0.0429 | |
0.0430 | |
0.0430 | |
0.0430 | |
0.0430 | |
0.0429 | |
0.0429 | |
0.0429 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0457 | |
0.0408 | |
0.0407 | |
0.0408 | |
0.0408 | |
0.0407 | |
0.0408 | |
0.0408 | |
0.0408 | |
0.0408 | |
0.0408 | |
0.0408 | |
0.0408 | |
0.0408 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 | |
0.0426 |