Günlük oranları Tarihi LTL /IRR beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Litvanya litası = 21 901.1012 İran riyali
üzerinde asgari
1 Litvanya litası = 2 927.2993 İran riyali
Fiyat tarihinin IRR / LTL
| Date | LTL/IRR |
| | 13 290.4949 |
| | 13 243.5691 |
| | 13 422.5675 |
| | 13 248.1066 |
| | 13 368.3528 |
| | 13 399.7561 |
| | 13 469.0210 |
| | 13 397.4720 |
| | 13 386.1792 |
| | 13 384.2106 |
| | 13 356.0979 |
| | 13 349.1698 |
| | 13 384.1273 |
| | 13 411.4577 |
| | 13 485.1488 |
| | 13 471.4723 |
| | 13 566.6865 |
| | 13 600.9869 |
| | 13 555.1707 |
| | 13 463.5086 |
| | 13 467.0469 |
| | 13 521.5483 |
| | 13 516.9237 |
| | 13 378.7772 |
| | 13 353.7472 |
| | 13 303.7642 |
| | 13 389.3755 |
| | 13 297.3400 |
| | 13 308.4530 |
| | 13 216.5926 |
| | 13 273.6444 |
| | 13 404.7129 |
| | 13 425.6587 |
| | 13 410.0602 |
| | 13 459.5465 |
| | 13 476.3126 |
| | 13 501.9562 |
| | 13 603.3743 |
| | 13 588.7811 |
| | 13 590.7800 |
| | 13 655.6238 |
| | 13 614.2455 |
| | 13 539.7846 |
| | 13 507.7864 |
| | 13 547.5775 |
| | 13 500.9783 |
| | 13 506.5454 |
| | 13 452.6812 |
| | 13 538.7728 |
| | 13 601.1594 |
| | 13 647.0578 |
| | 13 641.6930 |
| | 13 754.1082 |
| | 13 600.5622 |
| | 13 563.7518 |
| | 13 535.7724 |
| | 13 524.0371 |
| | 13 360.6801 |
| | 13 612.1738 |
| | 13 526.2188 |
| | 13 612.6009 |
| | 13 567.1992 |
| | 13 482.1234 |
| | 13 501.4021 |
| | 13 383.6440 |
| | 13 346.6633 |
| | 13 215.4524 |
| | 13 145.1790 |
| | 13 251.0297 |
| | 13 253.4848 |
| | 13 228.7975 |
| | 13 307.7354 |
| | 13 108.8067 |
| | 13 010.5594 |
| | 12 997.8829 |
| | 13 103.3496 |
| | 12 895.6249 |
| | 13 066.9942 |
| | 12 881.6426 |
| | 13 164.3431 |
| | 13 201.6478 |
| | 13 131.7937 |
| | 13 239.8175 |
| | 13 182.0061 |
| | 13 351.3456 |
| | 13 382.3160 |
| | 13 493.4537 |
| | 13 388.2314 |
| | 13 378.4213 |
| | 13 283.4614 |
| | 13 516.1262 |
| | 13 593.6215 |
| | 13 603.6655 |
| | 13 437.0229 |
| | 13 627.8024 |
| | 13 781.2421 |
| | 13 732.0304 |
| | 13 576.8163 |
| | 13 572.4874 |
| | 13 575.5450 |
| | 13 700.9389 |
| | 13 990.7291 |
| | 13 956.7924 |
| | 13 938.4865 |
| | 14 142.0686 |
| | 14 161.9343 |
| | 14 163.9437 |
| | 14 225.4304 |
| | 14 192.4001 |
| | 14 217.4317 |
| | 14 217.1137 |
| | 14 206.6628 |
| | 14 127.2640 |
| | 14 212.6551 |
| | 14 147.0823 |
| | 14 161.2464 |
| | 14 169.2385 |
| | 14 187.1930 |
| | 14 114.3345 |
| | 14 138.8995 |
| | 14 297.8506 |
| | 14 318.5577 |
| | 14 337.5649 |
| | 14 290.5630 |
| | 14 255.5935 |
| | 14 279.3521 |
| | 14 338.9668 |
| | 14 378.6076 |
| | 14 423.5820 |
| | 14 469.9912 |
| | 14 398.3593 |
| | 14 380.1377 |
| | 14 393.9789 |
| | 14 339.5182 |
| | 14 416.1441 |
| | 14 391.9206 |
| | 14 390.8258 |
| | 14 407.2482 |
| | 14 353.3072 |
| | 14 446.9629 |
| | 14 434.1767 |
| | 14 548.1417 |
| | 14 594.9888 |
| | 14 628.3489 |
| | 14 581.6251 |
| | 14 568.3720 |
| | 14 530.4252 |
| | 14 492.2105 |
| | 14 503.6757 |
| | 14 491.0435 |
| | 14 401.8860 |
| | 14 390.6672 |
| | 14 320.9859 |
| | 14 436.5774 |
| | 14 374.1970 |
| | 14 501.1048 |
| | 14 602.1405 |
| | 14 574.7358 |
| | 14 528.0177 |
| | 14 503.5494 |
| | 14 545.5321 |
| | 14 490.5740 |
| | 14 537.6875 |
| | 14 575.7344 |
| | 14 609.5405 |
| | 14 587.4679 |
| | 14 509.5931 |
| | 14 463.5097 |
| | 14 386.9271 |
| | 14 342.7210 |
| | 14 402.8644 |
| | 14 316.1043 |
| | 14 221.3499 |
| | 14 298.2272 |
| | 14 262.0304 |
| | 14 304.6053 |
| | 14 282.2369 |
| | 14 211.9760 |
| | 14 239.9464 |
| | 14 267.7311 |
| | 14 282.1309 |
| | 14 321.3124 |
| | 14 199.7970 |
| | 14 280.7159 |
| | 14 171.0328 |
| | 14 233.8737 |
| | 14 195.6229 |
| | 14 048.4088 |
| | 14 009.4554 |
| | 13 991.8911 |
| | 13 899.9789 |
| | 13 992.6096 |
| | 14 034.4328 |
| | 13 952.8141 |
| | 13 857.6479 |
| | 13 747.0612 |
| | 13 817.1366 |
| | 13 720.8405 |
| | 13 745.4077 |
| | 13 735.3689 |
| | 13 249.6923 |
| | 13 874.0329 |
| | 13 724.5734 |
| | 13 830.8861 |
| | 13 564.6943 |
| | 13 928.4984 |
| | 14 062.3462 |
| | 13 949.1694 |
| | 13 805.2022 |
| | 13 802.2133 |
| | 13 792.4885 |
| | 13 900.0278 |
| | 13 889.5242 |
| | 13 926.8181 |
| | 13 943.6867 |
| | 13 985.1768 |
| | 13 978.0564 |
| | 13 919.4449 |
| | 13 945.6418 |
| | 13 900.4885 |
| | 13 922.5508 |
| | 13 868.0806 |
| | 13 905.4163 |
| | 13 860.6064 |
| | 13 893.8838 |
| | 13 903.8127 |
| | 13 900.6469 |
| | 13 816.6878 |
| | 13 777.7533 |
| | 13 777.4469 |
| | 13 822.0575 |
| | 13 805.8896 |
| | 13 842.7222 |
| | 13 725.3549 |
| | 13 837.2547 |
| | 13 827.2582 |
| | 13 919.0806 |
| | 13 952.7665 |
| | 13 919.1282 |
| | 13 938.1978 |
| | 13 970.5263 |
| | 13 945.3183 |
| | 13 940.5548 |
| | 14 054.2709 |
| | 13 929.5336 |
| | 14 001.8216 |
| | 14 015.8944 |
| | 14 141.9399 |
| | 13 915.1729 |
| | 13 966.4521 |
| | 13 994.0537 |
| | 14 001.9386 |
| | 14 022.0015 |
| | 14 027.6619 |
| | 14 021.9118 |
| | 13 976.7502 |
| | 14 050.3765 |
| | 14 059.1872 |
| | 14 026.9854 |
| | 14 056.7896 |
| | 14 089.3847 |
| | 14 062.8682 |
| | 13 985.2281 |
| | 14 083.5871 |
| | 14 109.2862 |
| | 14 024.9048 |
| | 14 300.5402 |
| | 14 291.4637 |
| | 14 089.7774 |
| | 13 992.7363 |
| | 13 970.7138 |
| | 14 032.5484 |
| | 14 114.9644 |
| | 14 071.3689 |
| | 14 165.0033 |
| | 14 006.6239 |
| | 14 169.7701 |
| | 14 115.7305 |
| | 14 142.6245 |
| | 14 248.1757 |
| | 14 162.2813 |
| | 14 410.6112 |
| | 14 509.5830 |
| | 14 494.3180 |
| | 14 484.6839 |
| | 14 461.2229 |
| | 14 537.6984 |
| | 14 401.9186 |
| | 14 227.0855 |
| | 14 690.3444 |
| | 14 829.9845 |
| | 14 733.8799 |
| | 14 636.7605 |
| | 14 602.8595 |
| | 14 421.5821 |
| | 14 355.8587 |
| | 14 354.4073 |
| | 14 404.4788 |
| | 14 226.7459 |
| | 14 155.3210 |
| | 14 349.7840 |
| | 14 501.5142 |
| | 12 989.6904 |
| | 13 150.4564 |
| | 13 269.6181 |
| | 13 407.8091 |
| | 13 430.0093 |
| | 13 375.9905 |
| | 13 478.1620 |
| | 13 475.8831 |
| | 13 381.4937 |
| | 13 267.0504 |
| | 13 272.4027 |
| | 13 251.4365 |
| | 13 190.3668 |
| | 13 253.8753 |
| | 12 769.9711 |
| | 12 853.3412 |
| | 12 441.6596 |
| | 12 379.5046 |
| | 12 224.9051 |
| | 11 974.3429 |
| | 11 987.8501 |
| | 11 939.1800 |
| | 11 938.6525 |
| | 11 842.6729 |
| | 11 738.7196 |
| | 11 243.0984 |
| | 11 044.8064 |
| | 11 025.6675 |
| | 10 981.2222 |
| | 10 960.5879 |
| | 10 935.1644 |
| | 10 908.9837 |
| | 10 885.4221 |
| | 10 771.3293 |
| | 10 763.8241 |
| | 10 772.6463 |
| | 10 738.5817 |
| | 10 704.1641 |
| | 10 709.1595 |
| | 10 692.3670 |
| | 10 676.0924 |
| | 10 654.5051 |
| | 10 650.2904 |
| | 10 639.2541 |
| | 10 642.9052 |
| | 10 642.4327 |
| | 10 633.9604 |
| | 10 640.0315 |
| | 10 648.3694 |
| | 10 646.8805 |
| | 10 647.5893 |
| | 10 645.1331 |
| | 10 644.6821 |
| | 10 632.4080 |
| | 10 639.5045 |
| | 10 635.6145 |
| | 10 641.9255 |
| | 10 639.6169 |
| | 10 634.3716 |
| | 10 634.8120 |
| | 10 632.8461 |
| | 10 624.3308 |
| | 10 622.4867 |
| | 10 609.0113 |
| | 10 622.7501 |
| | 10 622.1775 |
| | 10 624.4696 |
| | 10 634.5081 |
| | 10 609.8441 |
| | 10 594.6287 |
| | 10 576.7346 |
| | 10 545.6624 |
| | 10 532.2541 |
| | 10 522.8072 |
| | 10 500.7629 |
| | 10 447.8090 |
| | 10 427.8286 |
| | 10 380.1870 |
| | 9 863.6364 |
| | 9 859.3713 |
| | 9 863.1751 |
| | 9 868.2715 |
| | 9 871.3112 |
| | 9 871.1560 |
| | 9 867.4217 |
| | 9 878.6093 |
| | 9 861.7733 |
| | 9 861.2552 |
| | 9 864.2563 |
| | 9 867.0583 |
| | 9 866.7820 |
| | 9 749.6386 |
| | 9 869.3590 |
| | 9 854.7063 |
| | 9 773.3434 |
| | 10 023.8315 |
| | 9 962.1531 |
| | 9 986.8265 |
| | 9 814.9390 |
| | 9 909.4254 |
| | 9 958.7834 |
| | 10 035.8374 |
| | 10 036.1992 |
| | 9 862.2611 |
| | 9 886.9044 |
| | 9 996.3733 |
| | 9 981.8394 |
| | 9 773.1887 |
| | 9 883.9763 |
| | 9 730.4466 |
| | 9 597.7573 |
| | 9 643.0026 |
| | 9 766.8641 |
| | 9 861.2839 |
| | 9 771.8777 |
| | 9 456.8040 |
| | 9 455.2232 |
| | 9 527.4429 |
| | 9 530.6584 |
| | 9 533.4710 |
| | 9 568.4891 |
| | 9 440.8222 |
| | 9 573.3050 |
| | 9 455.8278 |
| | 9 286.7896 |
| | 9 265.3079 |
| | 9 400.1296 |
| | 9 569.0211 |
| | 9 690.6714 |
| | 9 701.3811 |
| | 9 908.1725 |
| | 9 916.2830 |
| | 9 860.8526 |
| | 9 867.2289 |
| | 9 875.6216 |
| | 9 904.8356 |
| | 9 846.9254 |
| | 9 856.8168 |
| | 9 930.4988 |
| | 9 658.2001 |
| | 9 608.5723 |
| | 9 563.8670 |
| | 9 577.3496 |
| | 9 480.5691 |
| | 9 559.4794 |
| | 9 544.7381 |
| | 9 532.6631 |
| | 9 644.9397 |
| | 9 571.6497 |
| | 9 430.5559 |
| | 9 813.3360 |
| | 9 703.7876 |
| | 9 532.9078 |
| | 9 451.7629 |
| | 9 633.1445 |
| | 9 626.7974 |
| | 9 605.5104 |
| | 9 587.9297 |
| | 9 559.8576 |
| | 9 550.6658 |
| | 9 507.9830 |
| | 9 508.6895 |
| | 9 479.4917 |
| | 9 255.0453 |
| | 9 275.2266 |
| | 9 267.3023 |
| | 9 238.0464 |
| | 9 230.6008 |
| | 9 140.7942 |
| | 9 215.1196 |
| | 9 333.0861 |
| | 9 401.2370 |
| | 9 541.1864 |
| | 9 534.6655 |
| | 9 679.7699 |
| | 9 572.9962 |
| | 9 676.8478 |
| | 9 619.2522 |
| | 9 646.3057 |
| | 9 613.4441 |
| | 9 651.9862 |
| | 9 793.1789 |
| | 9 868.7070 |
| | 9 810.1238 |
| | 9 722.9008 |
| | 9 786.2606 |
| | 9 893.3990 |
| | 9 967.1110 |
| | 9 935.1615 |
| | 10 102.2158 |
| | 10 089.3900 |
| | 10 206.8710 |
| | 10 199.8853 |
| | 10 197.1047 |
| | 10 116.1585 |
| | 10 137.5509 |
| | 10 162.8987 |
| | 10 127.6840 |
| | 10 146.4128 |
| | 10 069.5052 |
| | 10 045.6501 |
| | 10 069.8478 |
| | 10 068.8156 |
| | 10 081.9618 |
| | 10 123.5683 |
| | 10 156.5442 |
| | 10 241.0762 |
| | 10 156.5558 |
| | 10 118.3158 |
| | 10 135.4629 |
| | 10 063.8263 |
| | 10 074.7559 |
| | 10 016.1527 |
| | 10 056.9016 |
| | 10 010.7454 |
| | 9 905.3533 |
| | 9 883.6492 |
| | 9 861.7624 |
| | 9 809.3799 |
| | 9 722.0268 |
| | 9 822.1145 |
| | 9 730.6137 |
| | 9 806.5092 |
| | 9 773.1647 |
| | 9 887.9624 |
| | 9 821.7992 |
| | 9 871.7284 |
| | 9 856.7318 |
| | 9 726.8292 |
| | 9 715.7906 |
| | 9 704.4011 |
| | 9 694.1330 |
| | 9 779.5672 |
| | 9 915.7600 |
| | 9 830.4339 |
| | 9 743.9923 |
| | 9 784.5153 |
| | 9 702.8823 |
| | 9 697.7564 |
| | 9 605.7790 |
| | 9 491.2189 |
| | 9 495.3759 |
| | 9 599.4520 |
| | 9 585.2727 |
| | 9 561.9232 |
| | 9 510.7666 |
| | 4 703.2731 |
| | 4 669.5915 |
| | 4 636.2241 |
| | 4 575.4383 |
| | 4 638.8157 |
| | 4 676.7225 |
| | 4 744.2617 |
| | 4 708.5875 |
| | 4 632.5663 |
| | 4 603.5273 |
| | 4 578.0231 |
| | 4 619.1114 |
| | 4 661.3073 |
| | 4 647.1919 |
| | 4 646.2409 |
| | 4 644.1245 |
| | 4 620.7651 |
| | 4 560.8717 |
| | 4 611.3800 |
| | 4 612.1847 |
| | 4 623.8772 |
| | 4 626.8523 |
| | 4 704.3867 |
| | 4 750.2577 |
| | 4 759.4363 |
| | 4 823.6090 |
| | 4 779.4301 |
| | 4 738.4776 |
| | 4 743.9378 |
| | 4 646.6303 |
| | 4 691.0847 |
| | 4 701.1667 |
| | 4 676.8631 |
| | 4 610.7736 |
| | 4 643.5157 |
| | 4 596.8426 |
| | 4 554.0787 |
| | 4 522.0618 |
| | 4 557.8196 |
| | 4 590.2238 |
| | 4 653.7817 |
| | 4 621.7145 |
| | 4 607.8079 |
| | 4 585.1171 |
| | 4 587.8506 |
| | 4 647.7798 |
| | 4 547.9499 |
| | 4 463.8068 |
| | 4 458.3312 |
| | 4 376.8649 |
| | 4 387.6579 |
| | 4 395.3766 |
| | 4 359.3738 |
| | 4 317.1070 |
| | 4 324.4031 |
| | 4 367.7958 |
| | 4 482.2510 |
| | 4 440.7374 |
| | 4 484.5286 |
| | 4 454.9288 |
| | 4 424.7882 |
| | 4 457.1960 |
| | 4 543.5177 |
| | 4 569.6224 |
| | 4 629.4914 |
| | 4 701.0954 |
| | 4 493.0822 |
| | 4 464.2558 |
| | 4 474.4649 |
| | 4 560.2203 |
| | 4 545.8851 |
| | 4 503.3766 |
| | 4 491.1202 |
| | 4 519.6654 |
| | 4 576.3070 |
| | 4 533.1397 |
| | 4 474.3678 |
| | 4 268.3817 |
| | 4 295.6450 |
| | 4 262.4469 |
| | 4 133.5789 |
| | 4 124.7523 |
| | 4 126.8820 |
| | 4 193.0505 |
| | 4 155.6118 |
| | 4 196.9106 |
| | 4 222.5699 |
| | 3 554.7396 |
| | 3 565.1973 |
| | 4 292.0521 |
| | 4 310.8312 |
| | 4 350.2085 |
| | 4 261.2825 |
| | 4 214.6002 |
| | 4 185.7025 |
| | 4 133.3116 |
| | 4 203.4959 |
| | 4 235.1206 |
| | 4 238.0579 |
| | 4 336.1776 |
| | 4 439.4251 |
| | 4 424.1237 |
| | 4 359.5446 |
| | 4 357.3706 |
| | 4 402.5914 |
| | 4 402.5737 |
| | 4 290.3514 |
| | 4 307.9998 |
| | 4 469.8486 |
| | 4 479.5673 |
| | 4 702.8732 |
| | 4 427.2948 |
| | 4 479.6088 |
| | 4 389.6166 |
| | 4 305.8622 |
| | 4 334.4903 |
| | 4 370.1576 |
| | 4 494.6755 |
| | 4 423.2987 |
| | 4 313.9123 |
| | 4 355.0521 |
| | 4 296.5596 |
| | 4 224.1991 |
| | 4 222.0771 |
| | 4 170.2736 |
| | 4 191.5472 |
| | 4 136.4689 |
| | 4 097.7918 |
| | 4 033.3335 |
| | 4 063.4067 |
| | 4 114.1243 |
| | 4 078.4360 |
| | 4 005.2495 |
| | 3 880.9582 |
| | 4 005.3540 |
| | 3 953.2973 |
| | 3 959.5172 |
| | 3 994.3261 |
| | 3 988.1415 |
| | 3 950.7624 |
| | 4 101.0116 |
| | 4 095.4294 |
| | 4 181.5376 |
| | 4 197.4481 |
| | 4 245.5799 |
| | 4 246.4320 |
| | 4 232.8948 |
| | 4 072.0011 |
| | 4 011.1400 |
| | 3 788.1000 |
| | 3 703.7688 |
| | 3 729.6277 |
| | 3 678.9650 |
| | 3 675.9773 |
| | 3 714.0260 |
| | 3 834.5104 |
| | 3 781.9753 |
| | 3 746.0035 |
| | 3 748.0118 |
| | 3 632.1359 |
| | 3 630.7373 |
| | 3 574.4458 |
| | 3 586.0379 |
| | 3 551.3049 |
| | 3 471.5594 |
| | 3 572.9644 |
| | 3 571.3563 |
| | 3 558.9324 |
| | 3 772.1182 |
| | 3 805.6020 |
| | 3 839.8994 |
| | 3 856.9543 |
| | 3 878.7048 |
| | 3 861.0908 |
| | 3 873.1136 |
| | 3 854.6790 |
| | 3 921.6108 |
| | 3 899.8389 |
| | 3 878.5193 |
| | 3 902.4192 |
| | 3 895.4999 |
| | 3 920.1129 |
| | 3 989.8958 |
| | 4 060.0859 |
| | 4 121.5927 |
| | 4 162.2160 |
| | 4 125.9022 |
| | 4 131.0160 |
| | 4 120.3230 |
| | 4 201.5118 |
| | 4 242.8885 |
| | 4 316.1383 |
| | 4 298.4705 |
| | 4 297.4166 |
| | 4 296.5234 |
| | 4 238.4301 |
| | 4 300.9432 |
| | 4 270.9535 |
| | 4 230.5944 |
| | 4 185.5236 |
| | 4 193.0635 |
| | 4 187.0583 |
| | 4 190.7289 |
| | 4 125.0116 |
| | 4 097.0419 |
| | 4 113.5190 |
| | 4 062.8328 |
| | 4 091.4549 |
| | 4 121.6290 |
| | 4 106.6250 |
| | 4 095.6444 |
| | 4 033.2386 |
| | 4 007.9672 |
| | 4 035.6745 |
| | 3 976.2267 |
| | 3 931.4935 |
| | 3 908.9452 |
| | 3 985.0679 |
| | 3 949.6500 |
| | 3 848.3903 |
| | 3 871.9525 |
| | 3 778.8759 |
| | 3 827.6120 |
| | 3 780.3152 |
| | 3 833.3674 |
| | 3 875.6147 |
| | 3 713.4247 |
| | 3 814.4392 |
| | 3 707.4619 |
| | 3 564.1537 |
| | 3 535.9731 |
| | 3 573.8737 |
| | 3 543.9134 |
| | 3 610.9056 |
| | 3 580.7142 |
| | 3 714.0547 |
| | 3 804.7237 |
| | 3 845.1963 |
| | 3 883.0272 |
| | 4 054.8076 |
| | 4 004.4248 |
| | 3 908.4994 |
| | 3 768.6958 |
| | 3 677.9489 |
| | 3 750.5426 |
| | 3 720.1038 |
| | 3 724.3417 |
| | 3 702.5580 |
| | 3 502.7940 |
| | 3 774.4704 |
| | 3 845.9633 |
| | 3 841.5897 |
| | 3 998.3745 |
| | 4 092.5069 |
| | 3 953.7700 |
| | 3 965.0647 |
| | 4 069.4641 |
| | 4 020.8445 |
| | 3 999.8842 |
| | 4 075.0357 |
| | 4 174.8545 |
| | 4 192.7647 |
| | 4 204.5685 |
| | 4 186.8446 |
| | 4 176.2653 |
| | 4 203.3774 |
| | 4 167.2849 |
| | 4 170.5504 |
| | 4 185.4545 |
| | 4 161.3761 |
| | 4 170.9562 |
| | 4 169.0133 |
| | 4 141.1003 |
| | 4 150.1814 |
| | 4 062.2803 |
| | 4 126.8325 |
| | 4 157.7100 |
| | 4 143.9291 |
| | 4 221.1985 |
| | 4 104.7573 |
| | 4 206.8445 |
| | 4 132.5081 |
| | 4 092.2140 |
| | 4 013.4743 |
| | 3 976.9487 |
| | 3 950.9489 |
| | 3 979.0997 |
| | 3 981.7056 |
| | 3 871.5109 |
| | 3 999.3737 |
| | 3 967.8178 |
| | 3 978.3108 |
| | 3 891.4491 |
| | 3 889.7308 |
| | 3 977.6454 |
| | 3 964.0256 |
| | 4 013.4661 |
| | 3 959.8174 |
| | 3 939.8835 |
| | 3 913.7444 |
| | 3 886.6235 |
| | 3 825.4751 |
| | 3 838.4120 |
| | 3 805.6047 |
| | 3 838.2774 |
| | 3 807.0000 |
| | 3 743.7286 |
| | 3 707.5552 |
| | 3 677.7966 |
| | 3 672.7473 |
| | 3 626.8297 |
| | 3 664.8145 |
| | 3 710.1579 |
| | 3 668.1953 |
| | 3 712.1326 |
| | 3 702.3116 |
| | 3 660.2698 |
| | 3 650.5129 |
| | 3 615.7173 |
| | 3 600.7308 |
| | 3 578.7940 |
| | 3 614.3417 |
| | 3 605.3793 |
| | 3 603.8290 |
| | 3 631.7645 |
| | 3 649.0515 |
| | 3 646.1257 |
| | 3 633.5575 |
| | 3 625.9519 |
| | 3 579.2021 |
| | 3 578.1966 |
| | 3 551.2811 |
| | 3 558.6204 |
| | 3 520.7929 |
| | 3 501.5178 |
| | 3 518.7634 |
| | 3 516.7787 |
| | 3 467.5762 |
| | 3 455.4361 |
| | 3 454.2925 |
| | 3 459.1764 |
| | 3 456.3003 |
| | 3 477.3614 |
| | 3 519.8633 |
| | 3 526.4503 |
| | 3 500.2477 |
| | 3 530.2008 |
| | 3 545.9821 |
| | 3 487.2368 |
| | 3 428.8003 |
| | 3 424.9257 |
| | 3 398.1855 |
| | 3 396.7704 |
| | 3 353.3462 |
| | 3 342.0649 |
| | 3 354.4095 |
| | 3 384.7827 |
| | 3 405.0947 |
| | 3 376.6876 |
| | 3 383.6365 |
| | 3 418.8561 |
| | 3 406.9043 |
| | 3 433.3715 |
| | 3 378.9104 |
| | 3 413.7830 |
| | 3 380.4803 |
| | 3 358.8335 |
| | 3 347.5586 |
| | 3 383.5153 |
| | 3 396.0664 |
| | 3 339.5857 |
| | 3 347.5190 |
| | 3 344.9746 |
| | 3 424.7171 |
| | 3 380.9154 |
| | 3 384.7118 |
| | 3 399.5213 |
| | 3 365.4042 |
| | 3 317.1458 |
| | 3 272.2810 |
| | 3 200.1581 |
| | 3 201.9375 |
| | 3 192.7808 |
| | 3 179.3593 |
| | 3 220.1651 |
| | 3 153.3359 |
| | 3 177.7553 |
| | 3 133.5821 |
| | 3 154.0920 |
| | 3 140.7208 |
| | 3 164.2414 |
| | 3 191.8356 |
| | 3 241.3210 |
| | 3 192.2265 |
| | 3 181.3495 |
| | 3 117.0422 |
| | 3 122.1111 |
| | 3 150.5701 |
| | 3 135.0801 |
| | 3 092.4064 |
| | 3 080.7051 |
| | 3 101.7777 |
| | 3 080.2325 |
| | 3 102.7971 |
| | 3 158.4676 |
| | 3 131.7793 |
| | 3 147.7838 |
| | 3 164.8483 |
| | 3 119.2522 |
| | 3 160.0897 |
| | 3 173.0641 |
| | 3 214.1271 |
| | 3 271.4746 |
| | 3 205.2694 |
| | 3 188.5972 |
| | 3 224.0684 |
| | 3 223.9189 |
| | 3 183.3682 |
| | 3 142.8687 |
| | 3 142.6495 |
| | 3 128.0833 |
| | 3 096.4705 |
| | 3 166.6396 |
| | 3 175.7675 |
| | 3 134.4877 |
| | 3 187.5655 |
| | 3 235.1147 |
| | 3 252.3942 |
| | 3 264.9832 |
| | 3 310.9258 |
| | 3 318.6268 |
| | 3 340.7547 |
| | 3 341.2969 |
| | 3 338.6890 |
| | 3 315.2286 |
| | 3 336.5304 |
| | 3 389.8620 |
| | 3 430.0216 |
| | 3 381.2506 |
| | 3 398.4632 |
| | 3 347.2722 |
| | 3 326.7407 |
| | 3 304.1442 |
| | 3 343.0238 |
| | 3 338.5714 |
| | 3 348.9447 |
| | 3 351.5470 |
| | 3 436.2207 |
| | 3 446.5743 |
| | 3 409.9837 |
| | 3 395.4674 |
| | 3 411.5464 |
| | 3 367.9014 |
| | 3 318.0397 |
| | 3 298.1702 |
| | 3 277.9590 |
| | 3 233.2151 |
| | 3 230.4614 |
| | 3 157.1694 |
| | 3 144.9701 |
| | 3 117.7593 |
| | 3 107.3799 |
| | 3 076.8742 |
| | 3 087.9741 |
| | 3 058.6882 |
| | 3 048.1598 |
| | 3 101.8845 |
| | 3 111.9788 |
| | 3 043.9925 |
| | 3 039.7759 |
| | 3 085.6380 |
| | 3 045.7842 |
| | 3 048.9411 |
| | 3 079.1968 |
| | 3 051.3342 |
| | 3 040.6000 |
| | 3 030.7294 |
| | 3 032.5283 |
| | 3 029.9449 |
| | 2 969.2336 |
| | 2 983.0440 |
| | 2 968.5017 |
| | 2 960.6104 |
| | 3 015.0403 |
| | 3 008.5912 |
| | 3 000.0087 |
| | 3 003.1900 |
| | 3 009.0719 |
| | 3 013.1585 |
| | 3 009.2668 |