Günlük oranları Tarihi LVL /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Letonya latı = 189.4504 Afganistan afganisi
üzerinde asgari
1 Letonya latı = 77.1555 Afganistan afganisi
Fiyat tarihinin AFN / LVL
| Date | LVL/AFN |
| | 109.2423 |
| | 108.9413 |
| | 110.2970 |
| | 110.3728 |
| | 111.4189 |
| | 110.7428 |
| | 112.7584 |
| | 111.9706 |
| | 112.2872 |
| | 113.1004 |
| | 111.8162 |
| | 114.3358 |
| | 112.0233 |
| | 111.7993 |
| | 110.5672 |
| | 109.4793 |
| | 111.2396 |
| | 109.8851 |
| | 108.1197 |
| | 106.1503 |
| | 108.5223 |
| | 109.3479 |
| | 108.4586 |
| | 110.7221 |
| | 113.3203 |
| | 110.7271 |
| | 114.5886 |
| | 112.2622 |
| | 114.0269 |
| | 116.9005 |
| | 118.9975 |
| | 120.1931 |
| | 118.8353 |
| | 112.7752 |
| | 127.9872 |
| | 132.1853 |
| | 131.6812 |
| | 133.2942 |
| | 136.2873 |
| | 137.1427 |
| | 137.6079 |
| | 136.0018 |
| | 132.8988 |
| | 132.2036 |
| | 135.4968 |
| | 133.4324 |
| | 133.1845 |
| | 133.3932 |
| | 134.9422 |
| | 136.1430 |
| | 137.4421 |
| | 134.4880 |
| | 135.4130 |
| | 135.3385 |
| | 134.9437 |
| | 134.7052 |
| | 132.5111 |
| | 135.6943 |
| | 137.3451 |
| | 138.1592 |
| | 137.7299 |
| | 137.6740 |
| | 138.7503 |
| | 134.7305 |
| | 135.5320 |
| | 133.0713 |
| | 132.0855 |
| | 130.4912 |
| | 131.4797 |
| | 128.6695 |
| | 127.9505 |
| | 129.3613 |
| | 125.2221 |
| | 122.1578 |
| | 120.2446 |
| | 121.5812 |
| | 120.1454 |
| | 123.8349 |
| | 119.9878 |
| | 126.8002 |
| | 128.0546 |
| | 125.7711 |
| | 125.7840 |
| | 125.0632 |
| | 130.1323 |
| | 131.6755 |
| | 131.3415 |
| | 130.8401 |
| | 127.0322 |
| | 126.0152 |
| | 130.2092 |
| | 134.6614 |
| | 133.6528 |
| | 131.8472 |
| | 135.3614 |
| | 136.3809 |
| | 137.6790 |
| | 129.4740 |
| | 129.9216 |
| | 128.5921 |
| | 131.9982 |
| | 138.3229 |
| | 134.9559 |
| | 137.9770 |
| | 146.4201 |
| | 147.7945 |
| | 148.6848 |
| | 154.7557 |
| | 163.3775 |
| | 169.2704 |
| | 170.1709 |
| | 169.9072 |
| | 166.8524 |
| | 167.4839 |
| | 165.2861 |
| | 166.8675 |
| | 154.7441 |
| | 154.5926 |
| | 150.5031 |
| | 147.9259 |
| | 150.2673 |
| | 150.0282 |
| | 149.1724 |
| | 148.1245 |
| | 149.1423 |
| | 147.6831 |
| | 146.6420 |
| | 142.7149 |
| | 144.1059 |
| | 146.7802 |
| | 144.5859 |
| | 143.9435 |
| | 135.4788 |
| | 133.2373 |
| | 135.1053 |
| | 134.6485 |
| | 133.1371 |
| | 136.9437 |
| | 134.1995 |
| | 134.1302 |
| | 133.2462 |
| | 135.6988 |
| | 136.0774 |
| | 136.3828 |
| | 135.9025 |
| | 133.8823 |
| | 133.5228 |
| | 133.2830 |
| | 133.4271 |
| | 132.8950 |
| | 131.5340 |
| | 131.5077 |
| | 129.3493 |
| | 131.2965 |
| | 130.8459 |
| | 132.6960 |
| | 133.7042 |
| | 133.4382 |
| | 132.3786 |
| | 132.5597 |
| | 133.3941 |
| | 134.4891 |
| | 133.4817 |
| | 134.9459 |
| | 134.3380 |
| | 134.3453 |
| | 133.1043 |
| | 132.4818 |
| | 130.8710 |
| | 129.7511 |
| | 129.9455 |
| | 129.5486 |
| | 127.3717 |
| | 129.2075 |
| | 128.6755 |
| | 129.0567 |
| | 128.9516 |
| | 128.1215 |
| | 128.4906 |
| | 129.6986 |
| | 129.1556 |
| | 130.6754 |
| | 129.4801 |
| | 130.4177 |
| | 128.3200 |
| | 128.5528 |
| | 128.9477 |
| | 125.6005 |
| | 124.5576 |
| | 124.1311 |
| | 123.5297 |
| | 123.8899 |
| | 124.7276 |
| | 124.3202 |
| | 121.4275 |
| | 118.9596 |
| | 118.7299 |
| | 117.2110 |
| | 118.2045 |
| | 117.2798 |
| | 117.3098 |
| | 118.9532 |
| | 116.9642 |
| | 120.1961 |
| | 116.6269 |
| | 120.5697 |
| | 123.3128 |
| | 120.0210 |
| | 118.7814 |
| | 118.5187 |
| | 119.7676 |
| | 122.5610 |
| | 120.3269 |
| | 121.5654 |
| | 122.7086 |
| | 122.9636 |
| | 124.0892 |
| | 123.8111 |
| | 124.7895 |
| | 123.7426 |
| | 124.2005 |
| | 123.3788 |
| | 123.2922 |
| | 122.9740 |
| | 123.8460 |
| | 123.6459 |
| | 124.1543 |
| | 122.6418 |
| | 122.1328 |
| | 121.7275 |
| | 122.4137 |
| | 122.5299 |
| | 123.1962 |
| | 121.5549 |
| | 123.8345 |
| | 123.5572 |
| | 125.3230 |
| | 125.2349 |
| | 126.0504 |
| | 127.6526 |
| | 128.4148 |
| | 128.3829 |
| | 131.1004 |
| | 130.8017 |
| | 127.8287 |
| | 127.7939 |
| | 126.9039 |
| | 127.7250 |
| | 126.0561 |
| | 125.1311 |
| | 124.3576 |
| | 123.4726 |
| | 124.3919 |
| | 124.8086 |
| | 123.0654 |
| | 121.0844 |
| | 121.7533 |
| | 122.7042 |
| | 120.8385 |
| | 121.7417 |
| | 120.8384 |
| | 121.3703 |
| | 119.7523 |
| | 121.9685 |
| | 122.8598 |
| | 122.6603 |
| | 123.0200 |
| | 123.4727 |
| | 123.3735 |
| | 121.6075 |
| | 122.5030 |
| | 122.5265 |
| | 122.6283 |
| | 122.6266 |
| | 123.9132 |
| | 121.1742 |
| | 122.1459 |
| | 121.6957 |
| | 123.8103 |
| | 125.0847 |
| | 124.3142 |
| | 124.5584 |
| | 126.9135 |
| | 126.2716 |
| | 122.7555 |
| | 121.7269 |
| | 121.5493 |
| | 118.9380 |
| | 118.0236 |
| | 118.8355 |
| | 120.5356 |
| | 122.1079 |
| | 120.8633 |
| | 122.7076 |
| | 121.8438 |
| | 119.1678 |
| | 118.5270 |
| | 119.8255 |
| | 118.7325 |
| | 118.5525 |
| | 120.1906 |
| | 120.9036 |
| | 119.9730 |
| | 120.9092 |
| | 122.1423 |
| | 123.8080 |
| | 122.1206 |
| | 121.2174 |
| | 122.8750 |
| | 121.9842 |
| | 121.8440 |
| | 121.1588 |
| | 122.6025 |
| | 121.0846 |
| | 122.4945 |
| | 122.4385 |
| | 121.5175 |
| | 122.7489 |
| | 118.3578 |
| | 118.8522 |
| | 117.2853 |
| | 116.6841 |
| | 115.6312 |
| | 116.0853 |
| | 116.6126 |
| | 114.7365 |
| | 113.9347 |
| | 109.9627 |
| | 109.9097 |
| | 109.9152 |
| | 110.0522 |
| | 110.5789 |
| | 110.6866 |
| | 110.5643 |
| | 110.3296 |
| | 109.9270 |
| | 110.1176 |
| | 110.3661 |
| | 110.3092 |
| | 108.9674 |
| | 110.6020 |
| | 109.9580 |
| | 109.9394 |
| | 109.8543 |
| | 109.6929 |
| | 109.5980 |
| | 109.9442 |
| | 110.1945 |
| | 110.0691 |
| | 109.7877 |
| | 109.7975 |
| | 109.1420 |
| | 108.8984 |
| | 108.8927 |
| | 108.2132 |
| | 108.3351 |
| | 108.5533 |
| | 107.4151 |
| | 107.4655 |
| | 107.5231 |
| | 107.4981 |
| | 107.5270 |
| | 107.3671 |
| | 107.4107 |
| | 107.4846 |
| | 107.6102 |
| | 107.3994 |
| | 107.6523 |
| | 107.6537 |
| | 107.7973 |
| | 107.0083 |
| | 106.9475 |
| | 107.1139 |
| | 107.4004 |
| | 107.4423 |
| | 107.4647 |
| | 105.9820 |
| | 106.0823 |
| | 106.3853 |
| | 106.3763 |
| | 105.9086 |
| | 105.8589 |
| | 106.2951 |
| | 107.2867 |
| | 107.2791 |
| | 107.3323 |
| | 110.9017 |
| | 107.6080 |
| | 108.5584 |
| | 108.6996 |
| | 108.8241 |
| | 110.4978 |
| | 111.1386 |
| | 109.0453 |
| | 108.5615 |
| | 109.0805 |
| | 107.9254 |
| | 111.6314 |
| | 111.2402 |
| | 110.3401 |
| | 109.2139 |
| | 109.8032 |
| | 110.6257 |
| | 111.1466 |
| | 110.9320 |
| | 109.5373 |
| | 109.7224 |
| | 110.7875 |
| | 111.5883 |
| | 108.8203 |
| | 109.3647 |
| | 107.7789 |
| | 107.0478 |
| | 107.7598 |
| | 109.7668 |
| | 110.0513 |
| | 108.9063 |
| | 106.3217 |
| | 105.9106 |
| | 106.5434 |
| | 106.6694 |
| | 106.3779 |
| | 105.1206 |
| | 104.1393 |
| | 104.0493 |
| | 103.6888 |
| | 100.6958 |
| | 103.3464 |
| | 100.8217 |
| | 101.6691 |
| | 102.4668 |
| | 102.2068 |
| | 103.9764 |
| | 103.7723 |
| | 102.8377 |
| | 102.2461 |
| | 102.9356 |
| | 102.6931 |
| | 100.6290 |
| | 103.6773 |
| | 103.9351 |
| | 101.3691 |
| | 98.6759 |
| | 96.9483 |
| | 97.0551 |
| | 94.5794 |
| | 95.9735 |
| | 96.1706 |
| | 97.3045 |
| | 95.1071 |
| | 94.5812 |
| | 94.1217 |
| | 92.0562 |
| | 92.0736 |
| | 95.8925 |
| | 93.0973 |
| | 92.3279 |
| | 89.5972 |
| | 88.6251 |
| | 87.1548 |
| | 90.0613 |
| | 89.1796 |
| | 89.5088 |
| | 86.6761 |
| | 88.9671 |
| | 91.3229 |
| | 92.5924 |
| | 92.8475 |
| | 92.3747 |
| | 92.3468 |
| | 91.6264 |
| | 95.1357 |
| | 97.1053 |
| | 98.7469 |
| | 101.0901 |
| | 101.1214 |
| | 102.4909 |
| | 101.5109 |
| | 102.5593 |
| | 102.6458 |
| | 102.9311 |
| | 102.4162 |
| | 102.3000 |
| | 104.4054 |
| | 105.0333 |
| | 103.4381 |
| | 102.8462 |
| | 102.8484 |
| | 104.1791 |
| | 104.6746 |
| | 103.7519 |
| | 105.2213 |
| | 105.7676 |
| | 106.8510 |
| | 107.5386 |
| | 107.3947 |
| | 107.8802 |
| | 108.4919 |
| | 111.6887 |
| | 111.9501 |
| | 111.8023 |
| | 111.2806 |
| | 111.4930 |
| | 110.8649 |
| | 110.7958 |
| | 111.0471 |
| | 110.3773 |
| | 110.7692 |
| | 111.6649 |
| | 110.8530 |
| | 110.8103 |
| | 111.4486 |
| | 111.4933 |
| | 111.3217 |
| | 111.6524 |
| | 111.9463 |
| | 112.0264 |
| | 111.1570 |
| | 110.6484 |
| | 111.2505 |
| | 109.8399 |
| | 109.0447 |
| | 111.7439 |
| | 108.6409 |
| | 109.3884 |
| | 108.8027 |
| | 110.5317 |
| | 110.4249 |
| | 112.0448 |
| | 113.4835 |
| | 110.5072 |
| | 109.3184 |
| | 109.6501 |
| | 109.7530 |
| | 109.1132 |
| | 111.6368 |
| | 109.9547 |
| | 109.0717 |
| | 108.8972 |
| | 108.7647 |
| | 107.5191 |
| | 106.7333 |
| | 105.6664 |
| | 105.4219 |
| | 106.8009 |
| | 106.7535 |
| | 105.6571 |
| | 105.6082 |
| | 106.3281 |
| | 105.9662 |
| | 103.6004 |
| | 101.7560 |
| | 102.5305 |
| | 102.4449 |
| | 103.9961 |
| | 103.0183 |
| | 100.6468 |
| | 99.5530 |
| | 99.1302 |
| | 99.7545 |
| | 99.2552 |
| | 100.1763 |
| | 99.7755 |
| | 99.7404 |
| | 98.7963 |
| | 97.7660 |
| | 98.0719 |
| | 98.3653 |
| | 99.0135 |
| | 97.4615 |
| | 98.2436 |
| | 99.0445 |
| | 98.5738 |
| | 99.2269 |
| | 98.9910 |
| | 98.1603 |
| | 98.4228 |
| | 96.4521 |
| | 96.6042 |
| | 97.7723 |
| | 97.0465 |
| | 95.3652 |
| | 97.5443 |
| | 96.9350 |
| | 96.2187 |
| | 96.3501 |
| | 94.8903 |
| | 95.8241 |
| | 96.7829 |
| | 95.9093 |
| | 95.6314 |
| | 94.0858 |
| | 92.4822 |
| | 93.1424 |
| | 88.8535 |
| | 87.3063 |
| | 87.0723 |
| | 85.4148 |
| | 85.6288 |
| | 85.9912 |
| | 85.1209 |
| | 84.2006 |
| | 84.5796 |
| | 85.3044 |
| | 87.2979 |
| | 86.5225 |
| | 87.4767 |
| | 86.8869 |
| | 86.2165 |
| | 86.7876 |
| | 88.3729 |
| | 89.0769 |
| | 89.9830 |
| | 91.2692 |
| | 90.6106 |
| | 90.2742 |
| | 90.2938 |
| | 91.9216 |
| | 91.9905 |
| | 91.3271 |
| | 90.9105 |
| | 91.4993 |
| | 92.4897 |
| | 93.4838 |
| | 93.2237 |
| | 86.2511 |
| | 86.8479 |
| | 86.1936 |
| | 83.8180 |
| | 84.3950 |
| | 84.7034 |
| | 85.8952 |
| | 85.6490 |
| | 86.5200 |
| | 93.0028 |
| | 92.4475 |
| | 92.4251 |
| | 94.1561 |
| | 94.4810 |
| | 96.0107 |
| | 95.0333 |
| | 94.4302 |
| | 92.7857 |
| | 90.8205 |
| | 91.9442 |
| | 82.6357 |
| | 83.4423 |
| | 86.2669 |
| | 87.8371 |
| | 87.4424 |
| | 86.7462 |
| | 86.2758 |
| | 87.3842 |
| | 87.2179 |
| | 85.1886 |
| | 85.6860 |
| | 88.3924 |
| | 86.5817 |
| | 86.7126 |
| | 87.5331 |
| | 88.9047 |
| | 86.9778 |
| | 85.4538 |
| | 86.1916 |
| | 87.6904 |
| | 90.3667 |
| | 89.3029 |
| | 87.0144 |
| | 87.9845 |
| | 86.7306 |
| | 85.5455 |
| | 86.3445 |
| | 85.1783 |
| | 85.8862 |
| | 84.5883 |
| | 83.6024 |
| | 82.1037 |
| | 83.0553 |
| | 83.8012 |
| | 83.0688 |
| | 81.5409 |
| | 79.1147 |
| | 81.3066 |
| | 80.0647 |
| | 80.1018 |
| | 80.8339 |
| | 80.8921 |
| | 80.0912 |
| | 83.0048 |
| | 83.0391 |
| | 84.8070 |
| | 84.8374 |
| | 85.5059 |
| | 85.8297 |
| | 84.9815 |
| | 85.1252 |
| | 83.7236 |
| | 81.4864 |
| | 80.3554 |
| | 80.6295 |
| | 80.2939 |
| | 80.3836 |
| | 81.8907 |
| | 81.6754 |
| | 80.5885 |
| | 79.9434 |
| | 83.3908 |
| | 81.0551 |
| | 78.7995 |
| | 79.5877 |
| | 79.9512 |
| | 79.0744 |
| | 77.1555 |
| | 79.2831 |
| | 79.8028 |
| | 80.7825 |
| | 84.8379 |
| | 89.0188 |
| | 87.0746 |
| | 87.8293 |
| | 88.7317 |
| | 88.3904 |
| | 87.8797 |
| | 87.8942 |
| | 89.5040 |
| | 91.5431 |
| | 91.4912 |
| | 92.4823 |
| | 91.4592 |
| | 91.8964 |
| | 93.4925 |
| | 96.1197 |
| | 97.5780 |
| | 100.0227 |
| | 99.0652 |
| | 99.1094 |
| | 98.9594 |
| | 100.9101 |
| | 101.8096 |
| | 104.5942 |
| | 100.6964 |
| | 100.7914 |
| | 100.8274 |
| | 102.8191 |
| | 105.4623 |
| | 103.4773 |
| | 102.3227 |
| | 98.3725 |
| | 103.9960 |
| | 104.2086 |
| | 103.6290 |
| | 102.0074 |
| | 100.8237 |
| | 101.3715 |
| | 99.6306 |
| | 100.5040 |
| | 96.6830 |
| | 96.7358 |
| | 100.3454 |
| | 94.6293 |
| | 93.9259 |
| | 95.1907 |
| | 93.6606 |
| | 93.5987 |
| | 98.6013 |
| | 100.8825 |
| | 98.9570 |
| | 95.3059 |
| | 95.8638 |
| | 93.3846 |
| | 95.7533 |
| | 94.5997 |
| | 89.3103 |
| | 90.4334 |
| | 88.5613 |
| | 91.4072 |
| | 86.2603 |
| | 84.0202 |
| | 84.3039 |
| | 85.9664 |
| | 85.2596 |
| | 86.9473 |
| | 86.0800 |
| | 86.6320 |
| | 90.0072 |
| | 89.6268 |
| | 92.6475 |
| | 95.6668 |
| | 93.5350 |
| | 89.3511 |
| | 85.3652 |
| | 84.3954 |
| | 84.5668 |
| | 84.4985 |
| | 86.0525 |
| | 86.1239 |
| | 83.2532 |
| | 89.5268 |
| | 91.0636 |
| | 90.9253 |
| | 95.4588 |
| | 94.0791 |
| | 94.0365 |
| | 95.2120 |
| | 97.2944 |
| | 98.0824 |
| | 97.7638 |
| | 99.7348 |
| | 103.6290 |
| | 104.7877 |
| | 104.3128 |
| | 104.0485 |
| | 102.8766 |
| | 103.5850 |
| | 102.0182 |
| | 101.1008 |
| | 103.7460 |
| | 101.9365 |
| | 103.4254 |
| | 102.2214 |
| | 106.1061 |
| | 106.2326 |
| | 107.4413 |
| | 109.3764 |
| | 105.2256 |