ประวัติ ศาสตร์ ลัตส์ลัตเวีย / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LVL /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ลัตส์ลัตเวีย = 189.4504 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 ลัตส์ลัตเวีย = 77.1555 อัฟกานิอัฟกานิสถาน
| Date | LVL/AFN |
|---|---|
| 108.8322 | |
| 107.7007 | |
| 104.1933 | |
| 103.9943 | |
| 102.8339 | |
| 103.8970 | |
| 103.3501 | |
| 103.4786 | |
| 103.4830 | |
| 103.6392 | |
| 106.0089 | |
| 105.6442 | |
| 103.4278 | |
| 106.8816 | |
| 107.1663 | |
| 107.0054 | |
| 102.6974 | |
| 103.2198 | |
| 103.0733 | |
| 104.1270 | |
| 104.8331 | |
| 105.2846 | |
| 107.0677 | |
| 110.9394 | |
| 110.8007 | |
| 111.5140 | |
| 108.4747 | |
| 109.5738 | |
| 109.6783 | |
| 109.7184 | |
| 110.4701 | |
| 109.7606 | |
| 109.4845 | |
| 109.2683 | |
| 108.3220 | |
| 107.6154 | |
| 109.2016 | |
| 113.6522 | |
| 108.8863 | |
| 110.2479 | |
| 108.6783 | |
| 113.6676 | |
| 113.9975 | |
| 114.7030 | |
| 115.1782 | |
| 114.9989 | |
| 114.0474 | |
| 113.8281 | |
| 115.0015 | |
| 113.8203 | |
| 114.9575 | |
| 114.0913 | |
| 116.1522 | |
| 114.9125 | |
| 116.1822 | |
| 118.0721 | |
| 116.4778 | |
| 115.3046 | |
| 113.7581 | |
| 113.1101 | |
| 113.3553 | |
| 112.1872 | |
| 113.6627 | |
| 115.0908 | |
| 115.3719 | |
| 117.1313 | |
| 117.0413 | |
| 111.2582 | |
| 109.2298 | |
| 108.4160 | |
| 110.4890 | |
| 112.3760 | |
| 109.0768 | |
| 108.3405 | |
| 109.4115 | |
| 108.5051 | |
| 109.9918 | |
| 112.1838 | |
| 108.8443 | |
| 102.9600 | |
| 103.5883 | |
| 103.9510 | |
| 103.8173 | |
| 104.7193 | |
| 103.5845 | |
| 101.5992 | |
| 101.1669 | |
| 102.1244 | |
| 103.1175 | |
| 103.6593 | |
| 102.3688 | |
| 100.8875 | |
| 105.0365 | |
| 106.9692 | |
| 107.9278 | |
| 108.4282 | |
| 110.0740 | |
| 110.3578 | |
| 111.0029 | |
| 112.7566 | |
| 111.9772 | |
| 109.7982 | |
| 109.0669 | |
| 109.2224 | |
| 109.5617 | |
| 108.7991 | |
| 109.5944 | |
| 108.1758 | |
| 107.4504 | |
| 107.8202 | |
| 107.6121 | |
| 110.1397 | |
| 110.9969 | |
| 111.1484 | |
| 110.6392 | |
| 109.8452 | |
| 109.8973 | |
| 109.2423 | |
| 108.9413 | |
| 110.2970 | |
| 110.3728 | |
| 111.4189 | |
| 110.7428 | |
| 112.7584 | |
| 111.9706 | |
| 112.2872 | |
| 113.1004 | |
| 111.8162 | |
| 114.3358 | |
| 112.0233 | |
| 111.7993 | |
| 110.5672 | |
| 109.4793 | |
| 111.2396 | |
| 109.8851 | |
| 108.1197 | |
| 106.1503 | |
| 108.5223 | |
| 109.3479 | |
| 108.4586 | |
| 110.7221 | |
| 113.3203 | |
| 110.7271 | |
| 114.5886 | |
| 112.2622 | |
| 114.0269 | |
| 116.9005 | |
| 118.9975 | |
| 120.1931 | |
| 118.8353 | |
| 112.7752 | |
| 127.9872 | |
| 132.1853 | |
| 131.6812 | |
| 133.2942 | |
| 136.2873 | |
| 137.1427 | |
| 137.6079 | |
| 136.0018 | |
| 132.8988 | |
| 132.2036 | |
| 135.4968 | |
| 133.4324 | |
| 133.1845 | |
| 133.3932 | |
| 134.9422 | |
| 136.1430 | |
| 137.4421 | |
| 134.4880 | |
| 135.4130 | |
| 135.3385 | |
| 134.9437 | |
| 134.7052 | |
| 132.5111 | |
| 135.6943 | |
| 137.3451 | |
| 138.1592 | |
| 137.7299 | |
| 137.6740 | |
| 138.7503 | |
| 134.7305 | |
| 135.5320 | |
| 133.0713 | |
| 132.0855 | |
| 130.4912 | |
| 131.4797 | |
| 128.6695 | |
| 127.9505 | |
| 129.3613 | |
| 125.2221 | |
| 122.1578 | |
| 120.2446 | |
| 121.5812 | |
| 120.1454 | |
| 123.8349 | |
| 119.9878 | |
| 126.8002 | |
| 128.0546 | |
| 125.7711 | |
| 125.7840 | |
| 125.0632 | |
| 130.1323 | |
| 131.6755 | |
| 131.3415 | |
| 130.8401 | |
| 127.0322 | |
| 126.0152 | |
| 130.2092 | |
| 134.6614 | |
| 133.6528 | |
| 131.8472 | |
| 135.3614 | |
| 136.3809 | |
| 137.6790 | |
| 129.4740 | |
| 129.9216 | |
| 128.5921 | |
| 131.9982 | |
| 138.3229 | |
| 134.9559 | |
| 137.9770 | |
| 146.4201 | |
| 147.7945 | |
| 148.6848 | |
| 154.7557 | |
| 163.3775 | |
| 169.2704 | |
| 170.1709 | |
| 169.9072 | |
| 166.8524 | |
| 167.4839 | |
| 165.2861 | |
| 166.8675 | |
| 154.7441 | |
| 154.5926 | |
| 150.5031 | |
| 147.9259 | |
| 150.2673 | |
| 150.0282 | |
| 149.1724 | |
| 148.1245 | |
| 149.1423 | |
| 147.6831 | |
| 146.6420 | |
| 142.7149 | |
| 144.1059 | |
| 146.7802 | |
| 144.5859 | |
| 143.9435 | |
| 135.4788 | |
| 133.2373 | |
| 135.1053 | |
| 134.6485 | |
| 133.1371 | |
| 136.9437 | |
| 134.1995 | |
| 134.1302 | |
| 133.2462 | |
| 135.6988 | |
| 136.0774 | |
| 136.3828 | |
| 135.9025 | |
| 133.8823 | |
| 133.5228 | |
| 133.2830 | |
| 133.4271 | |
| 132.8950 | |
| 131.5340 | |
| 131.5077 | |
| 129.3493 | |
| 131.2965 | |
| 130.8459 | |
| 132.6960 | |
| 133.7042 | |
| 133.4382 | |
| 132.3786 | |
| 132.5597 | |
| 133.3941 | |
| 134.4891 | |
| 133.4817 | |
| 134.9459 | |
| 134.3380 | |
| 134.3453 | |
| 133.1043 | |
| 132.4818 | |
| 130.8710 | |
| 129.7511 | |
| 129.9455 | |
| 129.5486 | |
| 127.3717 | |
| 129.2075 | |
| 128.6755 | |
| 129.0567 | |
| 128.9516 | |
| 128.1215 | |
| 128.4906 | |
| 129.6986 | |
| 129.1556 | |
| 130.6754 | |
| 129.4801 | |
| 130.4177 | |
| 128.3200 | |
| 128.5528 | |
| 128.9477 | |
| 125.6005 | |
| 124.5576 | |
| 124.1311 | |
| 123.5297 | |
| 123.8899 | |
| 124.7276 | |
| 124.3202 | |
| 121.4275 | |
| 118.9596 | |
| 118.7299 | |
| 117.2110 | |
| 118.2045 | |
| 117.2798 | |
| 117.3098 | |
| 118.9532 | |
| 116.9642 | |
| 120.1961 | |
| 116.6269 | |
| 120.5697 | |
| 123.3128 | |
| 120.0210 | |
| 118.7814 | |
| 118.5187 | |
| 119.7676 | |
| 122.5610 | |
| 120.3269 | |
| 121.5654 | |
| 122.7086 | |
| 122.9636 | |
| 124.0892 | |
| 123.8111 | |
| 124.7895 | |
| 123.7426 | |
| 124.2005 | |
| 123.3788 | |
| 123.2922 | |
| 122.9740 | |
| 123.8460 | |
| 123.6459 | |
| 124.1543 | |
| 122.6418 | |
| 122.1328 | |
| 121.7275 | |
| 122.4137 | |
| 122.5299 | |
| 123.1962 | |
| 121.5549 | |
| 123.8345 | |
| 123.5572 | |
| 125.3230 | |
| 125.2349 | |
| 126.0504 | |
| 127.6526 | |
| 128.4148 | |
| 128.3829 | |
| 131.1004 | |
| 130.8017 | |
| 127.8287 | |
| 127.7939 | |
| 126.9039 | |
| 127.7250 | |
| 126.0561 | |
| 125.1311 | |
| 124.3576 | |
| 123.4726 | |
| 124.3919 | |
| 124.8086 | |
| 123.0654 | |
| 121.0844 | |
| 121.7533 | |
| 122.7042 | |
| 120.8385 | |
| 121.7417 | |
| 120.8384 | |
| 121.3703 | |
| 119.7523 | |
| 121.9685 | |
| 122.8598 | |
| 122.6603 | |
| 123.0200 | |
| 123.4727 | |
| 123.3735 | |
| 121.6075 | |
| 122.5030 | |
| 122.5265 | |
| 122.6283 | |
| 122.6266 | |
| 123.9132 | |
| 121.1742 | |
| 122.1459 | |
| 121.6957 | |
| 123.8103 | |
| 125.0847 | |
| 124.3142 | |
| 124.5584 | |
| 126.9135 | |
| 126.2716 | |
| 122.7555 | |
| 121.7269 | |
| 121.5493 | |
| 118.9380 | |
| 118.0236 | |
| 118.8355 | |
| 120.5356 | |
| 122.1079 | |
| 120.8633 | |
| 122.7076 | |
| 121.8438 | |
| 119.1678 | |
| 118.5270 | |
| 119.8255 | |
| 118.7325 | |
| 118.5525 | |
| 120.1906 | |
| 120.9036 | |
| 119.9730 | |
| 120.9092 | |
| 122.1423 | |
| 123.8080 | |
| 122.1206 | |
| 121.2174 | |
| 122.8750 | |
| 121.9842 | |
| 121.8440 | |
| 121.1588 | |
| 122.6025 | |
| 121.0846 | |
| 122.4945 | |
| 122.4385 | |
| 121.5175 | |
| 122.7489 | |
| 118.3578 | |
| 118.8522 | |
| 117.2853 | |
| 116.6841 | |
| 115.6312 | |
| 116.0853 | |
| 116.6126 | |
| 114.7365 | |
| 113.9347 | |
| 109.9627 | |
| 109.9097 | |
| 109.9152 | |
| 110.0522 | |
| 110.5789 | |
| 110.6866 | |
| 110.5643 | |
| 110.3296 | |
| 109.9270 | |
| 110.1176 | |
| 110.3661 | |
| 110.3092 | |
| 108.9674 | |
| 110.6020 | |
| 109.9580 | |
| 109.9394 | |
| 109.8543 | |
| 109.6929 | |
| 109.5980 | |
| 109.9442 | |
| 110.1945 | |
| 110.0691 | |
| 109.7877 | |
| 109.7975 | |
| 109.1420 | |
| 108.8984 | |
| 108.8927 | |
| 108.2132 | |
| 108.3351 | |
| 108.5533 | |
| 107.4151 | |
| 107.4655 | |
| 107.5231 | |
| 107.4981 | |
| 107.5270 | |
| 107.3671 | |
| 107.4107 | |
| 107.4846 | |
| 107.6102 | |
| 107.3994 | |
| 107.6523 | |
| 107.6537 | |
| 107.7973 | |
| 107.0083 | |
| 106.9475 | |
| 107.1139 | |
| 107.4004 | |
| 107.4423 | |
| 107.4647 | |
| 105.9820 | |
| 106.0823 | |
| 106.3853 | |
| 106.3763 | |
| 105.9086 | |
| 105.8589 | |
| 106.2951 | |
| 107.2867 | |
| 107.2791 | |
| 107.3323 | |
| 110.9017 | |
| 107.6080 | |
| 108.5584 | |
| 108.6996 | |
| 108.8241 | |
| 110.4978 | |
| 111.1386 | |
| 109.0453 | |
| 108.5615 | |
| 109.0805 | |
| 107.9254 | |
| 111.6314 | |
| 111.2402 | |
| 110.3401 | |
| 109.2139 | |
| 109.8032 | |
| 110.6257 | |
| 111.1466 | |
| 110.9320 | |
| 109.5373 | |
| 109.7224 | |
| 110.7875 | |
| 111.5883 | |
| 108.8203 | |
| 109.3647 | |
| 107.7789 | |
| 107.0478 | |
| 107.7598 | |
| 109.7668 | |
| 110.0513 | |
| 108.9063 | |
| 106.3217 | |
| 105.9106 | |
| 106.5434 | |
| 106.6694 | |
| 106.3779 | |
| 105.1206 | |
| 104.1393 | |
| 104.0493 | |
| 103.6888 | |
| 100.6958 | |
| 103.3464 | |
| 100.8217 | |
| 101.6691 | |
| 102.4668 | |
| 102.2068 | |
| 103.9764 | |
| 103.7723 | |
| 102.8377 | |
| 102.2461 | |
| 102.9356 | |
| 102.6931 | |
| 100.6290 | |
| 103.6773 | |
| 103.9351 | |
| 101.3691 | |
| 98.6759 | |
| 96.9483 | |
| 97.0551 | |
| 94.5794 | |
| 95.9735 | |
| 96.1706 | |
| 97.3045 | |
| 95.1071 | |
| 94.5812 | |
| 94.1217 | |
| 92.0562 | |
| 92.0736 | |
| 95.8925 | |
| 93.0973 | |
| 92.3279 | |
| 89.5972 | |
| 88.6251 | |
| 87.1548 | |
| 90.0613 | |
| 89.1796 | |
| 89.5088 | |
| 86.6761 | |
| 88.9671 | |
| 91.3229 | |
| 92.5924 | |
| 92.8475 | |
| 92.3747 | |
| 92.3468 | |
| 91.6264 | |
| 95.1357 | |
| 97.1053 | |
| 98.7469 | |
| 101.0901 | |
| 101.1214 | |
| 102.4909 | |
| 101.5109 | |
| 102.5593 | |
| 102.6458 | |
| 102.9311 | |
| 102.4162 | |
| 102.3000 | |
| 104.4054 | |
| 105.0333 | |
| 103.4381 | |
| 102.8462 | |
| 102.8484 | |
| 104.1791 | |
| 104.6746 | |
| 103.7519 | |
| 105.2213 | |
| 105.7676 | |
| 106.8510 | |
| 107.5386 | |
| 107.3947 | |
| 107.8802 | |
| 108.4919 | |
| 111.6887 | |
| 111.9501 | |
| 111.8023 | |
| 111.2806 | |
| 111.4930 | |
| 110.8649 | |
| 110.7958 | |
| 111.0471 | |
| 110.3773 | |
| 110.7692 | |
| 111.6649 | |
| 110.8530 | |
| 110.8103 | |
| 111.4486 | |
| 111.4933 | |
| 111.3217 | |
| 111.6524 | |
| 111.9463 | |
| 112.0264 | |
| 111.1570 | |
| 110.6484 | |
| 111.2505 | |
| 109.8399 | |
| 109.0447 | |
| 111.7439 | |
| 108.6409 | |
| 109.3884 | |
| 108.8027 | |
| 110.5317 | |
| 110.4249 | |
| 112.0448 | |
| 113.4835 | |
| 110.5072 | |
| 109.3184 | |
| 109.6501 | |
| 109.7530 | |
| 109.1132 | |
| 111.6368 | |
| 109.9547 | |
| 109.0717 | |
| 108.8972 | |
| 108.7647 | |
| 107.5191 | |
| 106.7333 | |
| 105.6664 | |
| 105.4219 | |
| 106.8009 | |
| 106.7535 | |
| 105.6571 | |
| 105.6082 | |
| 106.3281 | |
| 105.9662 | |
| 103.6004 | |
| 101.7560 | |
| 102.5305 | |
| 102.4449 | |
| 103.9961 | |
| 103.0183 | |
| 100.6468 | |
| 99.5530 | |
| 99.1302 | |
| 99.7545 | |
| 99.2552 | |
| 100.1763 | |
| 99.7755 | |
| 99.7404 | |
| 98.7963 | |
| 97.7660 | |
| 98.0719 | |
| 98.3653 | |
| 99.0135 | |
| 97.4615 | |
| 98.2436 | |
| 99.0445 | |
| 98.5738 | |
| 99.2269 | |
| 98.9910 | |
| 98.1603 | |
| 98.4228 | |
| 96.4521 | |
| 96.6042 | |
| 97.7723 | |
| 97.0465 | |
| 95.3652 | |
| 97.5443 | |
| 96.9350 | |
| 96.2187 | |
| 96.3501 | |
| 94.8903 | |
| 95.8241 | |
| 96.7829 | |
| 95.9093 | |
| 95.6314 | |
| 94.0858 | |
| 92.4822 | |
| 93.1424 | |
| 88.8535 | |
| 87.3063 | |
| 87.0723 | |
| 85.4148 | |
| 85.6288 | |
| 85.9912 | |
| 85.1209 | |
| 84.2006 | |
| 84.5796 | |
| 85.3044 | |
| 87.2979 | |
| 86.5225 | |
| 87.4767 | |
| 86.8869 | |
| 86.2165 | |
| 86.7876 | |
| 88.3729 | |
| 89.0769 | |
| 89.9830 | |
| 91.2692 | |
| 90.6106 | |
| 90.2742 | |
| 90.2938 | |
| 91.9216 | |
| 91.9905 | |
| 91.3271 | |
| 90.9105 | |
| 91.4993 | |
| 92.4897 | |
| 93.4838 | |
| 93.2237 | |
| 86.2511 | |
| 86.8479 | |
| 86.1936 | |
| 83.8180 | |
| 84.3950 | |
| 84.7034 | |
| 85.8952 | |
| 85.6490 | |
| 86.5200 | |
| 93.0028 | |
| 92.4475 | |
| 92.4251 | |
| 94.1561 | |
| 94.4810 | |
| 96.0107 | |
| 95.0333 | |
| 94.4302 | |
| 92.7857 | |
| 90.8205 | |
| 91.9442 | |
| 82.6357 | |
| 83.4423 | |
| 86.2669 | |
| 87.8371 | |
| 87.4424 | |
| 86.7462 | |
| 86.2758 | |
| 87.3842 | |
| 87.2179 | |
| 85.1886 | |
| 85.6860 | |
| 88.3924 | |
| 86.5817 | |
| 86.7126 | |
| 87.5331 | |
| 88.9047 | |
| 86.9778 | |
| 85.4538 | |
| 86.1916 | |
| 87.6904 | |
| 90.3667 | |
| 89.3029 | |
| 87.0144 | |
| 87.9845 | |
| 86.7306 | |
| 85.5455 | |
| 86.3445 | |
| 85.1783 | |
| 85.8862 | |
| 84.5883 | |
| 83.6024 | |
| 82.1037 | |
| 83.0553 | |
| 83.8012 | |
| 83.0688 | |
| 81.5409 | |
| 79.1147 | |
| 81.3066 | |
| 80.0647 | |
| 80.1018 | |
| 80.8339 | |
| 80.8921 | |
| 80.0912 | |
| 83.0048 | |
| 83.0391 | |
| 84.8070 | |
| 84.8374 | |
| 85.5059 | |
| 85.8297 | |
| 84.9815 | |
| 85.1252 | |
| 83.7236 | |
| 81.4864 | |
| 80.3554 | |
| 80.6295 | |
| 80.2939 | |
| 80.3836 | |
| 81.8907 | |
| 81.6754 | |
| 80.5885 | |
| 79.9434 | |
| 83.3908 | |
| 81.0551 | |
| 78.7995 | |
| 79.5877 | |
| 79.9512 | |
| 79.0744 | |
| 77.1555 | |
| 79.2831 | |
| 79.8028 | |
| 80.7825 | |
| 84.8379 | |
| 89.0188 | |
| 87.0746 | |
| 87.8293 | |
| 88.7317 | |
| 88.3904 | |
| 87.8797 | |
| 87.8942 | |
| 89.5040 | |
| 91.5431 | |
| 91.4912 | |
| 92.4823 | |
| 91.4592 | |
| 91.8964 | |
| 93.4925 | |
| 96.1197 | |
| 97.5780 | |
| 100.0227 | |
| 99.0652 | |
| 99.1094 | |
| 98.9594 | |
| 100.9101 | |
| 101.8096 | |
| 104.5942 | |
| 100.6964 | |
| 100.7914 | |
| 100.8274 | |
| 102.8191 | |
| 105.4623 | |
| 103.4773 | |
| 102.3227 | |
| 98.3725 | |
| 103.9960 | |
| 104.2086 | |
| 103.6290 | |
| 102.0074 | |
| 100.8237 | |
| 101.3715 | |
| 99.6306 | |
| 100.5040 | |
| 96.6830 | |
| 96.7358 | |
| 100.3454 | |
| 94.6293 | |
| 93.9259 | |
| 95.1907 | |
| 93.6606 | |
| 93.5987 | |
| 98.6013 | |
| 100.8825 | |
| 98.9570 | |
| 95.3059 | |
| 95.8638 | |
| 93.3846 | |
| 95.7533 | |
| 94.5997 | |
| 89.3103 | |
| 90.4334 | |
| 88.5613 | |
| 91.4072 | |
| 86.2603 | |
| 84.0202 | |
| 84.3039 | |
| 85.9664 | |
| 85.2596 | |
| 86.9473 | |
| 86.0800 | |
| 86.6320 | |
| 90.0072 | |
| 89.6268 | |
| 92.6475 | |
| 95.6668 | |
| 93.5350 | |
| 89.3511 | |
| 85.3652 | |
| 84.3954 | |
| 84.5668 | |
| 84.4985 | |
| 86.0525 | |
| 86.1239 | |
| 83.2532 | |
| 89.5268 | |
| 91.0636 | |
| 90.9253 | |
| 95.4588 | |
| 94.0791 | |
| 94.0365 | |
| 95.2120 | |
| 97.2944 | |
| 98.0824 | |
| 97.7638 | |
| 99.7348 | |
| 103.6290 | |
| 104.7877 | |
| 104.3128 | |
| 104.0485 | |
| 102.8766 | |
| 103.5850 | |
| 102.0182 | |
| 101.1008 | |
| 103.7460 | |
| 101.9365 | |
| 103.4254 | |
| 102.2214 | |
| 106.1061 | |
| 106.2326 | |
| 107.4413 | |
| 109.3764 | |
| 105.2256 |