Tarihsel Letonya latı / Kanada doları

Günlük oranları Tarihi LVL /CAD beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 Letonya latı = 2.5450 Kanada doları

üzerinde asgari

1 Letonya latı = 1.7454 Kanada doları

Fiyat tarihinin CAD / LVL

Date LVL/CAD
2.0949
2.0943
2.0961
2.0968
2.0845
2.0699
2.0626
2.0699
2.0674
2.0863
2.0925
2.0800
2.0799
2.0778
2.0823
2.0801
2.0880
2.1218
2.1377
2.1016
2.0895
2.0887
2.0784
2.0449
2.0440
2.0392
2.0272
2.0520
2.0769
2.0882
2.0951
2.1004
2.0890
2.0933
2.0646
2.0739
2.1106
2.0788
2.0570
2.0417
2.0534
2.0466
2.0497
2.0724
2.0772
2.0834
2.0925
2.1159
2.1296
2.0821
2.0965
2.0703
2.0494
2.0448
2.0363
2.0523
2.0665
2.0685
2.0649
2.0455
2.0604
2.0527
2.0599
2.0446
2.0294
1.9856
1.9606
1.9564
1.9232
1.9149
1.9265
1.9212
1.9031
1.9067
1.8770
1.8901
1.8712
1.8588
1.8522
1.8452
1.8667
1.8654
1.8755
1.8695
1.8741
1.8581
1.9088
1.9377
1.9434
1.9105
1.9137
1.9406
1.9439
1.9085
1.9554
1.9247
1.9417
1.9733
1.9963
1.9793
2.0214
2.0529
2.0479
2.0623
2.0322
2.0342
2.0320
2.0420
2.0509
2.0616
2.0760
2.0569
2.0493
2.0470
2.0318
2.0246
2.0515
2.0424
2.0451
2.0444
2.0521
2.0814
2.1014
2.1363
2.1260
2.1174
2.1166
2.1144
2.1070
2.1002
2.1126
2.1065
2.1394
2.1028
2.0834
2.0934
2.0965
2.0945
2.0966
2.0993
2.0942
2.0867
2.0891
2.1069
2.1305
2.1462
2.1295
2.1052
2.1085
2.1259
2.1348
2.1672
2.1823
2.1815
2.1844
2.2064
2.2011
2.1909
2.2103
2.2284
2.2335
2.2381
2.2061
2.2061
2.2066
2.2029
2.2066
2.1888
2.1902
2.2191
2.2085
2.2040
2.2243
2.2199
2.2268
2.2254
2.2022
2.2144
2.2182
2.2342
2.2298
2.2417
2.2339
2.2048
2.1973
2.1796
2.1853
2.1672
2.1834
2.1504
2.1504
2.1670
2.1652
2.1567
2.1852
2.1619
2.1848
2.1557
2.1688
2.2252
2.2177
2.2259
2.2161
2.1130
2.0514
2.0415
2.0677
2.0928
2.0676
2.0596
2.0686
2.0648
2.0817
2.0750
2.0861
2.0841
2.0973
2.0844
2.0809
2.0779
2.0824
2.0617
2.0765
2.0751
2.0773
2.0539
2.0747
2.0730
2.0704
2.0802
2.0934
2.1018
2.1125
2.1138
2.0875
2.0935
2.0907
2.0913
2.1095
2.1383
2.1418
2.1363
2.1511
2.1401
2.1337
2.1543
2.1435
2.1411
2.1381
2.1505
2.1323
2.1230
2.1565
2.1515
2.1457
2.1473
2.1322
2.1304
2.1351
2.1342
2.1570
2.1509
2.1678
2.1718
2.2314
2.2083
2.1663
2.1650
2.1325
2.1372
2.1470
2.1153
2.1282
2.1254
2.1368
2.1415
2.1190
2.1106
2.1657
2.1691
2.1713
2.1643
2.1550
2.1324
2.1304
2.1384
2.1704
2.1914
2.1887
2.1929
2.1846
2.2138
2.1865
2.1756
2.1517
2.1492
2.1435
2.1730
2.1866
2.2061
2.2317
2.2144
2.2271
2.2587
2.2752
2.2965
2.2548
2.2230
2.2174
2.2021
2.2053
2.1732
2.1716
2.1695
2.1144
2.1461
2.1482
2.1573
2.1537
2.1408
2.1611
2.1404
2.1142
2.0377
2.0176
2.0229
2.0162
1.9941
1.9802
1.9514
1.9996
2.0126
2.0230
2.0500
2.0429
2.0110
2.0140
2.0445
2.0769
2.0940
2.1362
2.1303
2.1437
2.1712
2.1686
2.1733
2.1966
2.2061
2.2033
2.1785
2.1470
2.1463
2.1563
2.1554
2.1483
2.1675
2.1597
2.1243
2.1110
2.1051
2.1072
2.1117
2.1309
2.1219
2.1292
2.1662
2.1777
2.1589
2.1146
2.1376
2.1600
2.1622
2.1817
2.1540
2.1608
2.1499
2.1150
2.1216
2.1125
2.1306
2.1265
2.1005
2.0828
2.0965
2.0847
2.0818
2.1205
2.1144
2.1290
2.0547
2.0737
2.0555
2.0488
2.0662
2.0482
2.0778
2.0681
2.0945
2.0833
2.0948
2.0353
2.0362
2.0680
2.1095
2.1158
2.1071
2.0855
2.0972
2.0890
2.1233
2.1808
2.2276
2.1972
2.1795
2.1880
2.2513
2.1962
2.1544
2.1632
2.1505
2.1404
2.0779
2.0097
2.0255
2.0376
2.0667
2.0704
2.0844
2.0960
2.0970
2.0956
2.1423
2.1237
2.1370
2.1217
2.1039
2.1583
2.0808
2.0588
2.0727
2.0651
2.0317
2.0204
2.0069
1.9810
1.9854
1.9761
1.9833
1.9484
1.9243
1.9601
1.9221
1.9234
1.8743
1.8733
1.8951
1.9432
1.9553
1.9429
1.9165
1.9467
1.9948
2.0290
2.0159
2.0108
2.0304
1.9916
1.9716
2.0127
2.0016
2.0148
2.0235
2.0624
2.0085
2.0109
1.9920
2.0073
2.0121
2.0173
2.0319
2.0543
2.0336
2.0162
2.0156
2.0154
2.0378
2.0144
2.0327
2.0636
2.0732
2.0849
2.0850
2.0728
2.0675
2.0847
2.0746
2.0808
2.0860
2.1044
2.1126
2.1085
2.1126
2.1166
2.1225
2.1508
2.1554
2.1558
2.1585
2.1487
2.1546
2.2044
2.1816
2.1794
2.1640
2.1632
2.1435
2.1503
2.1470
2.1662
2.1232
2.1165
2.0702
2.0923
2.0704
2.0731
2.0773
2.0503
2.0270
2.0045
1.9969
2.0034
2.0502
2.0046
1.9978
1.9926
1.9854
1.9779
1.9606
1.9554
1.9817
1.9991
1.9622
1.9524
1.9575
1.9400
1.9409
1.9370
1.9344
1.9552
1.9629
1.9374
1.9222
1.9189
1.9057
1.8847
1.8752
1.8859
1.8928
1.9133
1.9053
1.8865
1.8604
1.8765
1.8908
1.9071
1.9083
1.9176
1.9278
1.9239
1.9322
1.9376
1.8954
1.8863
1.8545
1.8804
1.8818
1.8613
1.8327
1.8627
1.8506
1.8303
1.8262
1.8302
1.8537
1.8631
1.8222
1.8210
1.8191
1.8178
1.8317
1.7927
1.7807
1.7802
1.7499
1.7579
1.7779
1.7651
1.7699
1.7811
1.8018
1.8396
1.8467
1.8554
1.8479
1.8577
1.8426
1.8668
1.8487
1.8536
1.8635
1.8680
1.8683
1.8641
1.8921
1.8947
1.8691
1.8713
1.8815
1.9139
1.8851
1.8913
1.8615
1.8837
1.8780
1.8444
1.8730
1.8855
1.9101
1.9371
1.9448
1.9551
1.9793
1.9836
1.9807
1.9861
1.9786
1.9753
1.9876
1.9745
1.9695
1.9583
1.8991
1.9201
1.9695
1.9962
2.0069
1.9841
1.9830
1.9407
1.9170
1.9007
1.9283
1.9712
1.9866
1.9783
1.9873
2.0262
1.9732
1.9429
1.9493
1.9663
1.9964
1.9782
1.9521
1.9548
1.9481
1.9427
1.9630
1.9284
1.9357
1.9163
1.9116
1.8861
1.9084
1.9491
1.9194
1.8718
1.8277
1.8745
1.8749
1.8911
1.8913
1.8908
1.8998
1.9665
1.9464
1.9767
2.0032
2.0250
2.0025
1.9997
1.9847
1.9580
1.9068
1.8650
1.8879
1.8984
1.8896
1.8953
1.9292
1.8951
1.8934
1.9368
1.8450
1.8899
1.8079
1.7924
1.7865
1.7932
1.8261
1.8569
1.8148
1.8827
1.9017
1.8894
1.9376
1.9366
1.9243
1.9490
1.9494
1.9822
1.9894
2.0053
2.0081
2.0218
2.0758
2.1003
2.1232
2.0904
2.1206
2.1187
2.1309
2.1576
2.2050
2.2115
2.2492
2.2403
2.2184
2.2475
2.2542
2.2592
2.1824
2.1627
2.2222
2.2657
2.2431
2.2528
2.1999
2.2329
2.1982
2.2220
2.1961
2.1723
2.1965
2.2410
2.3039
2.3092
2.3162
2.2774
2.2325
2.2062
2.1887
2.2324
2.2287
2.2270
2.2114
2.2602
2.2678
2.3072
2.3678
2.3513
2.3629
2.3476
2.3178
2.2981
2.2708
2.2502
2.2619
2.2631
2.2570
2.3439
2.2944
2.3100
2.4671
2.4042
2.3592
2.2805
2.2172
2.2504
2.1928
2.1666
2.1613
2.2713
2.2647
2.2438
2.1183
2.1153
2.1499
2.1453
2.1541
2.2158
2.1990
2.2187
2.2776
2.2862
2.2895
2.2614
2.2707
2.2675
2.2748
2.2433
2.2478
2.2962
2.2077
2.2254
2.2069
2.2140
2.2384
2.2621
2.2823
2.3152
2.2648
2.3192
2.2380
2.2477
2.1811
2.1431
2.1177
2.1064
2.0801
2.1078
2.1180
2.1332
2.1655
2.1084
2.0769
2.0299
2.0747
2.1171
2.0911
2.0922
2.0505
1.9931
1.9243
1.9588
1.9780
1.9733
1.9699
2.0084
2.0073
2.0314
2.0753
2.0514
2.0481
2.0375
2.0455
2.0778
2.0863
2.0644
2.0553
2.0382
2.0528
2.0609
2.0546
2.0262
2.0390
2.0775
2.0865
2.1447
2.1458
2.1587
2.1674
2.1816
2.1929
2.1905
2.1831
2.2153
2.1819
2.1925
2.1671
2.1733
2.1737
2.1849
2.1844
2.1762
2.1594
2.1835
2.1730
2.1721
2.1625
2.1600
2.1720
2.1218
2.1004
2.0863
2.0542
2.0427
2.0247
2.0353
2.0239
2.0272
2.0378
2.0261
2.0377
2.0329
2.0316
2.0646
2.0483
2.0608
2.0600
2.0606
2.0314
2.0502
2.0315
2.0141
2.0186
1.9771
2.0394
2.0159
2.0423
2.0438
2.0255
1.9900
2.0103
1.9720
1.9843
2.0232
2.0120
2.0258
1.9767
1.9579
1.9368
1.9606
1.9632
1.9617
1.9780
2.0195
2.0090
2.0191
1.9658
1.9680
1.9947
1.9625
1.9448
1.9576
2.0020
1.9999
2.0070
2.0277
2.0300
2.0310
2.0314
1.9877
2.0212
2.0351
2.0868
2.1291
2.1006
2.1070
2.1189
2.1454
2.1206
2.1030
2.0978
2.0837
2.1119
2.1427
2.1525
2.1680
2.1847
2.2401
2.2602
2.2906
2.2700
2.3103
2.2961
2.3146
2.2843
2.2466
2.2543
2.2856
2.3087
2.3218
2.3353
2.2997
2.2861
2.3040
2.3114
2.2846
2.2732
2.2883
2.3311
2.3823
2.3779
2.3793
2.3326
2.2856
2.2702
2.2895
2.2640
2.3010
2.3015
2.3416
2.3263
2.3460
2.3559
2.3831
2.4010
2.3828
2.4142
2.4179
2.4458
2.4312
2.4438
2.4545
2.4648
2.4564
2.4696
2.5133
2.5340
2.5130
2.4949
2.5395
2.5088
2.5450
2.5409
2.5068
2.4806
2.4865
2.4270
2.4438
2.4859
2.4541
2.4693
2.5188
2.5157
2.5046