Tarihsel Letonya latı / Liberya doları

Günlük oranları Tarihi LVL /LRD beri Pazartesi, 16 Ağustos 2004.

Maksimum varıldı

1 Letonya latı = 338.7724 Liberya doları

üzerinde asgari

1 Letonya latı = 81.5591 Liberya doları

Fiyat tarihinin LRD / LVL

Date LVL/LRD
292.9254
291.7696
298.2900
294.5924
297.2202
297.9963
297.9930
296.5294
294.5666
292.0962
291.8523
290.5263
292.5665
293.0920
294.4098
294.1767
295.9855
295.3015
291.4754
288.2257
290.1515
293.1659
292.7876
285.8893
285.9958
283.1619
283.9108
280.6616
280.7761
278.4543
281.1519
283.3660
284.9991
285.5897
286.5197
288.3997
289.0962
292.2622
291.6507
290.8141
293.6630
286.9712
280.4137
278.6477
274.1428
263.9890
259.3940
255.8432
258.0488
258.8721
259.5909
258.3062
256.8439
253.3693
243.6460
242.5150
238.2116
233.7174
240.1241
239.8328
241.9921
242.0980
238.6668
235.9484
234.6943
233.7605
232.5189
230.9841
229.9920
226.0425
224.5308
225.8207
219.1769
216.2215
215.9479
215.3692
212.3047
215.2076
210.7922
219.7814
221.8946
218.0125
219.0093
217.2752
221.9949
222.7967
224.9395
221.7511
220.0738
217.8556
226.2793
229.5760
227.4973
225.2745
231.2604
232.2443
231.8178
225.0852
227.6998
225.7931
231.0843
240.2240
239.5408
238.1296
246.1385
247.7986
247.1107
249.7581
243.6376
244.0826
243.1188
238.7795
234.3984
231.3314
228.9132
227.4495
228.0072
228.1809
228.9782
233.3291
242.7344
247.7771
256.4614
269.2440
280.3000
282.8165
284.5760
285.8068
287.7351
290.2995
288.4716
286.9936
287.5987
286.6223
290.0207
288.2553
287.8622
289.6000
289.5374
290.9848
290.3567
295.8055
297.0460
298.7631
298.2640
297.0408
296.8854
295.1176
295.9469
295.7797
293.1548
290.8786
289.6761
294.5714
293.2224
297.5372
299.8173
297.7148
295.1941
293.6237
294.6937
289.4666
289.8266
286.6195
283.9790
281.8377
279.1878
273.5580
267.5174
264.3333
266.6416
291.5126
301.8286
316.8584
327.2558
333.2703
333.2190
330.4940
332.8823
336.5747
335.0909
338.4796
334.4598
336.7502
332.9051
333.4514
333.6729
324.9635
321.6891
320.8310
318.8443
319.8327
321.2577
320.0472
314.4924
307.7493
308.2084
305.1800
307.7277
304.9430
306.1394
307.8218
304.2675
310.6897
302.8629
314.5303
321.1710
313.2690
304.8649
303.1982
305.0463
306.9310
304.9322
303.9523
301.8166
300.4402
299.2193
296.3100
297.1183
297.1560
302.1478
302.4538
306.4586
331.8360
335.0126
333.9864
335.4144
331.0288
329.4495
322.2023
325.9491
325.7785
328.5296
324.0490
323.8213
320.0734
323.9770
324.9389
320.8778
321.4620
322.0419
316.7853
315.1854
316.3377
309.7168
312.0979
305.9788
294.2429
288.3302
286.0594
276.3160
270.3754
267.5275
265.0858
262.6591
259.8972
261.4271
261.6911
259.0984
260.9032
260.5505
259.1461
257.9742
262.0280
261.6447
258.3937
259.5100
257.5243
257.2232
254.8004
254.3705
255.4679
255.3417
254.8492
257.4416
251.9467
255.5768
253.6572
256.3490
258.8146
256.5140
256.3019
259.2605
256.6079
254.4412
254.9342
256.4202
252.6104
248.6980
249.6614
252.4760
254.9647
267.1372
262.1406
249.6891
245.5300
233.7137
232.4277
230.4781
227.2878
222.2061
224.7199
224.3273
226.0495
227.1548
230.3151
230.9891
230.2175
232.7852
230.3368
229.8981
228.6634
222.4197
220.4053
216.5881
227.5896
223.1515
222.0834
213.7127
214.4645
211.9774
210.4099
210.3679
211.9314
211.7204
208.6155
204.3304
191.5099
190.4110
189.8655
189.5126
189.3990
188.8204
188.5593
185.3189
185.0020
184.7498
184.2177
185.4302
144.6885
144.9550
151.3600
151.3892
150.6788
150.6643
150.5491
151.3793
152.2324
151.3089
151.3931
147.4013
148.9975
147.4055
145.7857
149.0051
145.7397
148.9852
147.3602
149.0411
145.8087
147.3869
147.4037
145.8154
147.3559
147.3902
147.2430
147.4488
145.7666
147.4011
147.4214
147.4645
147.3827
158.6660
147.4513
147.3968
147.4284
147.3838
147.4110
145.7730
145.7615
147.3935
147.3236
145.7592
146.6008
145.7833
145.7468
145.7818
150.4335
150.6034
152.1861
145.7602
145.7792
145.7737
143.0842
141.4081
141.0283
132.6854
138.8639
138.8232
140.9330
137.0302
140.7609
139.6408
141.7247
140.2921
138.3393
138.7754
142.9545
139.9788
137.4385
141.5021
137.7140
132.1355
132.5146
134.0248
135.2077
133.7242
131.2719
130.7254
131.4741
133.1670
132.5463
134.4142
134.6026
136.1063
135.0210
131.0160
133.3756
133.0337
133.8995
133.7444
132.7650
136.5251
135.7371
138.4926
137.8333
138.0386
142.6044
141.2000
141.5668
144.0073
137.6064
135.9587
133.4182
135.5414
133.4180
135.4966
135.1534
134.4736
137.2640
134.9004
135.0892
131.6795
132.2254
136.1271
134.3817
134.3221
130.8563
129.4885
127.2783
131.9531
130.5021
131.0292
126.8957
130.5220
134.8957
136.4457
136.9052
136.1373
136.1497
146.1756
150.9554
154.1137
155.6426
158.3548
159.2053
162.0488
160.1968
162.2388
161.6656
162.5581
161.9518
162.8188
165.2764
166.5685
166.2129
165.2787
165.2619
167.2921
168.5487
168.1599
171.0183
171.9683
174.2023
174.4383
176.8020
177.4740
178.0878
178.0030
175.8093
176.3207
173.8362
172.5229
162.6288
165.3636
161.9456
166.4801
168.4798
167.7660
167.0937
166.0659
168.2644
167.3937
166.6223
165.5356
157.4648
157.0193
167.0369
167.0401
167.1445
166.3833
165.1372
166.6864
165.7783
161.7561
157.2087
158.3572
157.3526
158.3666
158.7858
155.4747
154.8455
154.9915
154.3939
155.6652
156.4687
155.3310
155.2390
155.4323
148.7510
148.8519
149.6390
148.9062
145.8750
148.5802
148.2235
147.7578
145.7322
142.8757
140.0193
140.8126
137.2563
139.7645
142.9813
142.3237
140.9717
138.6910
137.1848
136.7963
140.1339
139.5311
139.1427
139.1403
138.7584
138.2316
136.2928
136.3512
137.4111
138.0910
138.3903
139.2839
141.6330
141.9623
143.7208
142.9179
141.9870
142.5738
137.9092
137.2613
137.6755
138.4395
135.5703
138.3971
138.0393
134.8758
135.3509
136.1638
134.0922
137.2095
136.0614
137.8693
135.4151
136.1579
138.7311
135.7402
133.5884
133.2580
131.1591
130.6796
131.0239
131.6329
130.4754
130.9337
130.7610
134.5987
133.2069
134.9201
134.2091
134.3238
133.7289
136.5284
136.8823
137.9663
140.2185
138.4111
138.4870
137.2141
139.8758
139.0077
139.3689
139.1128
138.7720
139.8603
139.3284
138.1906
137.0632
138.2278
135.6788
131.0263
131.3418
132.8369
135.1877
134.3053
138.0816
138.5142
137.2633
136.7578
140.1736
140.7534
143.9893
141.5763
141.6388
138.2271
135.2742
137.8921
139.4207
138.8837
142.4971
148.0841
147.2653
145.1903
145.4767
147.2673
145.9931
144.4497
145.3535
148.9001
144.8139
145.2231
147.5337
148.3448
144.0097
142.0188
143.7181
146.7809
152.3513
149.4278
145.6072
145.6756
144.1657
142.5940
144.4106
143.5171
144.3721
142.5499
140.8564
138.3652
139.9526
140.9944
139.0200
132.6425
132.3961
133.2690
130.2908
127.5682
129.6530
129.7449
128.4862
133.1321
137.8053
139.9084
141.0435
141.0658
143.7149
142.1447
139.8318
136.4489
132.4229
128.7714
129.9175
129.5814
129.7110
130.0278
135.1735
132.4963
131.9238
130.3455
127.4542
126.9025
124.1132
122.9371
121.5644
119.0951
122.4675
124.1772
124.3312
133.0896
133.1603
130.3230
136.6445
136.7757
134.6965
138.5013
133.6456
137.1067
138.4562
138.3787
137.0127
136.9061
137.6011
139.0886
142.4017
144.5593
144.0540
142.0034
140.8648
133.6130
136.2688
137.4777
141.5191
143.1214
141.0618
145.4201
147.5396
150.0125
151.3206
149.5365
149.1391
148.7726
151.0667
148.1402
145.8746
147.3094
144.4175
145.5936
144.7165
145.5610
143.1237
144.9100
140.4797
140.0171
139.2605
138.5567
134.7563
138.7700
136.4286
134.4372
129.0220
129.7794
122.7946
123.1667
119.3076
123.8344
125.2760
121.9869
124.7001
120.1308
115.7661
115.1674
117.1318
116.6528
118.5259
117.4421
119.2224
120.8719
123.7871
122.6853
128.5686
124.0284
119.4559
114.8293
111.6849
114.9421
114.0629
115.9299
115.3752
111.8878
120.7185
122.6885
122.6272
127.6052
131.1271
127.7100
128.3458
132.0524
133.4614
132.8593
135.5879
140.6342
142.2020
142.6914
142.3112
140.5618
141.1568
139.2078
138.3628
141.4707
138.1447
141.1392
138.5341
137.6760
136.2580
137.7047
140.7934
140.5820
139.0595
141.0186
133.8927
140.8129
137.0349
135.7616
133.9401
132.2592
131.4832
133.8921
130.0983
127.6610
131.2312
129.8213
129.4137
126.5527
126.5132
129.2315
128.5556
130.2918
128.5775
127.6361
126.7967
125.9748
124.0721
124.3946
123.4657
124.4115
125.3944
123.4862
122.1235
121.6321
120.8153
119.3222
120.5474
122.4318
121.9910
123.3859
123.0417
121.5846
121.4014
119.7712
119.2863
118.8031
120.0163
118.2775
118.1899
119.1004
119.6638
117.5350
116.8060
116.6452
115.0960
114.6047
92.0363
92.3072
91.3899
90.9816
91.3749
91.4339
90.7257
90.5181
90.4810
90.5367
90.5219
90.9943
91.8290
91.9689
91.6256
92.1999
93.1227
91.7579
89.8200
89.8878
88.9984
89.0953
87.9462
87.6857
88.3106
88.8631
89.4519
88.7006
89.0676
90.0210
89.6611
90.4887
89.1065
90.0206
89.4214
88.5142
87.8599
89.3525
89.6034
87.9977
88.2358
88.0595
90.7785
89.3760
89.3508
89.9157
89.3783
87.4072
86.6273
84.3274
84.7594
84.5252
84.2310
85.3107
83.5131
84.1865
83.0273
83.5897
83.2810
83.9275
84.6776
86.0115
84.8659
86.3424
83.0088
82.6590
83.8914
83.4848
82.4163
83.8011
84.4201
83.7073
84.5018
85.9269
83.6273
84.1797
84.6350
83.5873
84.2748
84.9970
86.2342
87.8275
86.1037
85.6592
86.6790
86.6605
85.6023
84.5226
84.5088
84.0981
83.3293
86.9316
87.3649
86.2329
87.7263
89.1575
89.6614
90.2607
91.6760
91.9632
87.0870
87.1656
87.1485
86.5806
86.8391
88.6847
89.8636
88.6771
89.0812
87.7161
87.1484
86.3224
87.6333
87.7820
87.9349
87.9906
90.7457
91.6212
90.9313
91.1013
91.4492
96.5083
95.5713
95.4376
94.8747
94.1911
84.7771
83.9274
83.4286
83.1242
83.2150
82.7151
83.2784
82.5942
82.4802
83.4793
84.1132