Tarihsel Letonya latı / Venezuela bolivarı

Günlük oranları Tarihi LVL /VEF beri Salı, 2 Mart 2004.

Maksimum varıldı

1 Letonya latı = 434 880.0542 Venezuela bolivarı

üzerinde asgari

1 Letonya latı = 3.4572 Venezuela bolivarı

Fiyat tarihinin VEF / LVL

Date LVL/VEF
399 622.0557
399 965.5667
403 348.8616
403 543.2931
403 834.9896
404 132.5219
404 157.6255
403 372.5244
403 618.6579
401 622.1639
401 651.2532
400 721.0868
403 238.9781
404 072.0383
404 584.1497
404 735.9555
405 831.9733
405 791.5750
403 554.3250
400 416.6501
402 971.6946
405 686.3501
405 589.6591
400 569.7381
401 618.1059
399 433.9921
398 893.0467
397 402.4385
397 695.6971
396 868.4864
399 271.5425
399 427.1151
400 732.2703
402 790.8009
402 645.2655
404 799.4058
404 893.7366
405 448.0111
405 510.8867
407 656.2989
409 619.2698
404 730.4643
403 596.8357
404 278.9636
404 080.5466
399 011.1758
397 635.8067
398 870.9053
399 974.1028
400 172.4476
403 354.0030
402 749.9125
402 639.6817
402 052.0424
395 935.7714
395 405.5173
393 150.6576
394 362.5101
394 868.6935
396 835.2215
398 535.0112
397 780.7786
396 210.3598
394 617.1304
395 487.5729
394 308.8795
393 825.6183
392 868.6772
393 201.5144
392 495.7026
388 190.6312
389 507.6360
383 452.4953
381 699.2460
381 082.8770
376 979.0336
377 389.4164
376 684.7665
374 632.1960
381 379.3731
384 527.0535
379 660.1922
378 917.2330
378 272.6238
381 507.8746
381 942.4783
381 656.7542
383 185.4025
380 536.3121
379 439.3454
387 303.5431
390 488.1564
387 988.5836
388 055.7299
392 632.0837
392 676.1694
390 113.0406
386 225.3043
390 016.6328
387 493.2773
392 281.3478
394 631.5887
392 908.3645
390 068.8026
396 651.0098
399 696.3751
399 590.4730
402 685.2036
396 014.3149
398 642.6498
401 673.5509
399 397.6092
400 463.8820
399 220.8132
399 071.6484
398 874.2703
398 888.0683
398 497.9845
398 704.8634
402 504.7777
405 629.2097
405 483.2022
405 312.3008
406 212.8309
405 149.6588
406 760.3678
407 645.3422
407 808.9964
409 152.2891
410 191.5848
409 899.9363
408 145.4659
408 696.0728
408 766.6329
411 283.0014
409 617.3327
409 227.3234
411 060.0114
412 334.0082
411 820.0262
411 593.7245
415 652.9732
416 670.3424
417 155.0695
417 813.8032
416 281.6936
416 776.3397
415 063.6533
415 394.9686
414 614.9533
412 577.6409
409 674.2799
409 937.0133
412 294.3565
411 275.7617
414 476.0994
415 587.1874
415 191.3973
413 834.9566
415 091.8966
416 475.2757
415 769.8393
417 260.3929
419 276.6250
432 120.3549
432 704.5260
429 564.8487
428 192.5112
422 061.8827
418 701.2056
419 349.1472
418 107.4597
411 640.1514
417 509.0738
416 060.4504
417 670.2770
416 818.6746
412 941.0861
415 924.5947
419 641.6248
417 843.8757
422 015.6336
417 004.3770
419 860.9817
414 911.7191
415 799.0817
416 128.2290
405 064.2998
401 132.0739
400 012.2358
397 636.9886
398 768.8507
400 948.5376
399 638.6219
393 393.3079
385 443.2712
385 921.1489
382 224.6192
385 463.7804
382 700.0125
384 200.7451
386 068.0251
381 851.2473
389 911.5331
380 569.2268
394 730.8883
403 066.7130
394 044.1784
383 570.2975
383 219.1932
385 752.6021
391 121.9242
389 573.6202
392 304.5513
393 690.3005
395 788.6919
396 018.2059
392 166.9621
393 760.3968
391 201.8920
391 653.2197
389 309.6751
391 522.2331
390 145.6567
393 414.4481
392 394.7978
394 258.8279
389 841.8191
387 981.1824
385 382.8871
388 741.7699
389 004.6069
390 599.9434
387 637.9314
392 515.5984
391 795.9079
396 572.7003
397 456.6372
393 991.7864
396 177.8998
398 126.2771
396 560.0413
399 080.8392
403 004.2711
396 859.7295
400 167.0380
397 655.8509
395 753.4176
394 855.9167
397 107.7631
396 025.9812
395 437.5166
398 067.7153
399 701.1867
397 972.6721
396 205.1777
400 070.2899
400 784.5269
398 038.3341
400 810.1602
401 821.5398
399 966.1336
398 778.3136
404 290.0416
404 137.3658
401 925.0196
405 693.7780
405 845.5418
406 338.0482
403 149.0573
401 321.0506
401 521.0911
401 449.8837
400 675.2498
404 941.9568
396 857.6912
403 326.4270
402 213.5339
405 316.8436
409 476.3440
406 353.7323
409 280.0769
415 539.0647
412 551.6511
409 862.1889
410 656.1973
413 052.6334
406 186.9986
229 674.1952
232 840.4590
177 396.0361
177 158.5318
133 109.9116
133 663.5988
132 352.8658
133 016.9552
132 229.5997
133 844.7769
133 023.8872
132 149.5694
117 289.1471
118 677.5289
118 678.5011
114 952.8681
103 240.3112
70 906.5143
70 549.2579
70 389.2260
71 323.3474
64 328.7534
61 780.1144
43 699.1112
44 064.7725
43 718.7939
17.5696
17.5907
17.5232
17.6134
17.0832
17.0657
16.8678
16.7576
16.8671
16.9853
17.0592
17.2727
16.7080
16.1204
16.1387
16.1612
16.4160
16.1137
16.1151
16.3009
16.3014
16.3779
16.6544
16.3724
16.3170
16.3093
16.2820
16.0947
16.0978
16.2667
16.2947
16.0808
16.0968
16.1017
16.3531
16.3959
16.0822
16.0843
16.0809
16.0836
16.0812
16.0560
16.0677
16.0759
16.0864
16.0841
16.0804
16.0706
16.0796
16.0712
16.0696
16.0572
16.0856
16.0766
16.0834
16.0813
16.0912
16.0756
16.0812
16.0827
16.0747
16.0728
16.0720
16.0735
16.0769
16.0741
16.0785
16.0642
16.0753
16.0796
16.0830
16.0694
16.0694
16.0714
16.0808
16.0714
16.0756
16.0750
16.0756
15.8200
13.5335
13.6057
15.5918
13.7557
13.7016
13.6047
13.5422
13.6420
13.7699
13.8710
13.8729
13.6759
13.6950
13.8123
13.8857
10.6952
10.7835
9.1947
9.0567
9.0996
9.1964
9.3148
9.2450
9.0072
8.9723
9.0129
9.0264
9.0314
9.0688
8.9652
9.0736
9.0376
8.7369
8.8303
8.8761
9.8334
9.9954
10.0047
10.1879
10.2003
10.1070
10.1174
10.1323
10.1828
10.0851
10.1093
10.2836
10.0454
9.9831
9.9700
10.0103
9.8771
10.0308
10.0379
10.1062
10.1899
10.1335
10.0920
9.8366
9.8773
10.2087
10.0380
10.0379
9.7747
9.6752
9.5077
9.8418
9.7520
9.7826
9.4682
9.7444
10.0451
10.1864
10.2186
10.1664
10.1673
10.0889
10.3901
10.6207
10.7283
10.9227
10.9844
11.1773
11.0416
11.1681
11.1156
11.1891
11.1461
11.1954
11.3603
11.4596
11.4283
11.3426
11.3766
11.5112
11.6004
11.6245
11.7611
11.8252
11.9783
11.9970
12.0257
12.0728
12.1164
12.2417
12.2280
12.2708
12.2255
12.2062
12.1841
12.1824
12.2364
12.2494
12.2573
12.3441
12.2978
12.3147
12.3819
12.3173
12.2629
12.3790
12.3974
12.3500
12.2906
12.2908
12.2963
12.2399
12.1535
12.2674
12.1957
12.2529
12.2281
12.3473
12.2665
12.3120
12.2897
12.1287
12.1040
12.0879
11.9950
12.0934
12.3492
12.2468
12.1397
12.1551
12.1086
12.0948
11.9509
11.8498
11.8214
11.9757
11.9379
11.9184
11.8771
11.8841
11.7965
11.6959
11.5191
11.7075
11.7613
11.9768
11.8639
11.7029
11.6071
11.5621
11.6740
11.7766
11.7580
11.7307
11.7290
11.6735
11.4970
11.5537
7.9476
7.9740
7.9777
8.0391
8.2022
8.2157
8.3108
8.2668
8.1978
8.2282
8.0770
8.1187
8.1407
8.1120
7.9711
8.0447
7.9924
7.8755
7.8458
7.8841
7.9561
8.0481
7.9904
7.9989
7.9438
7.9656
8.0732
7.8738
7.7535
7.7169
7.5949
7.6021
7.6334
7.5516
7.4667
7.5302
7.5787
7.7619
7.6996
7.7694
7.7164
7.6696
7.7307
7.8538
7.9139
8.0029
8.1158
8.0687
8.0170
8.0275
8.1707
8.1882
8.1130
8.0906
8.1289
8.2144
8.1582
8.1304
8.0188
8.0549
7.9984
7.7780
7.8355
7.9412
8.0535
8.0207
8.1390
8.2672
8.2183
8.2146
8.3658
8.3974
8.5351
8.4443
8.3931
8.2556
8.0703
8.1705
8.2593
8.2707
8.5636
8.7716
8.7243
8.6650
8.6105
8.7280
8.7068
8.5039
8.5510
8.8321
8.6404
8.6605
8.7353
8.8794
8.6907
8.5278
8.6027
8.7572
9.0254
8.9119
8.6836
8.7809
8.6623
8.5370
8.6167
8.5003
8.5521
8.4434
8.3549
8.1954
8.2896
8.3656
8.2917
8.1494
7.8971
8.1162
7.9907
7.9962
8.0687
8.0749
7.9945
8.3010
8.2888
8.4652
8.4683
8.5333
8.4530
8.4891
8.3368
8.1958
7.9535
7.7891
7.8405
7.7282
7.7317
7.8023
8.0636
7.9563
7.8682
7.8840
7.6503
7.6316
7.5080
7.5423
7.4596
7.2794
7.4968
7.5283
7.5216
7.8992
8.0647
8.1118
8.1777
8.2797
8.2300
8.2015
8.2015
8.3463
8.3154
8.2273
8.2882
8.2916
8.3209
8.4664
8.6243
8.7560
8.9816
4.3761
4.3834
4.3768
4.4631
4.5029
4.5705
4.5528
4.5545
4.5590
4.4932
4.5680
4.5412
4.4961
4.4480
4.4662
4.4753
4.4505
4.3863
4.3596
4.3833
4.3081
4.3460
4.3716
4.3609
4.3512
4.2784
4.2639
4.3016
4.2516
4.2295
4.2269
4.3247
4.2671
4.1045
4.1285
4.0218
3.9917
3.9436
4.0553
4.1048
4.0115
4.1234
3.9715
3.8268
3.8303
3.8986
3.8896
3.9738
3.9100
3.9655
4.0306
4.0836
4.1374
4.3498
4.2607
4.1091
3.9093
3.8347
3.8849
3.8503
3.9202
3.8998
3.7894
4.0832
4.1535
4.1459
4.3661
4.4355
4.3181
4.3395
4.4700
4.5096
4.4910
4.5815
4.7482
4.8092
4.8438
4.8418
4.7782
4.8099
4.7432
4.7122
4.8225
4.7432
4.8357
4.7739
4.7322
4.7380
4.7913
4.8772
4.8690
4.8143
4.8470
4.7122
4.8379
4.7073
4.6643
4.5472
4.4966
4.4621
4.5463
4.5252
4.4452
4.5633
4.5125
4.5183
4.4179
4.4170
4.5126
4.4877
4.5483
4.4885
4.4612
4.4269
4.3988
4.3325
4.3456
4.2983
4.3447
4.3071
4.2426
4.2278
4.1790
4.1840
4.1324
4.1753
4.2400
4.1918
4.2403
4.2268
4.1768
4.1700
4.1322
4.1144
4.0988
4.1386
4.1349
4.1270
4.1589
4.1783
4.1716
4.1457
4.1391
4.0859
4.0681
4.0334
4.0452
4.0054
3.9874
4.0123
4.0119
3.9763
3.9668
3.9656
3.9671
3.9736
3.9874
4.0289
4.0357
4.0164
4.0401
4.0809
4.0214
3.9368
3.9391
3.8992
3.9038
3.8549
3.8423
3.8740
3.8945
3.9198
3.8884
3.9029
3.9505
3.9298
3.9667
3.9050
3.9452
3.9197
3.8786
3.8501
3.9151
3.9268
3.8565
3.8654
3.8596
3.9784
3.9219
3.9154
3.9378
3.9163
3.8305
3.7963
3.6951
3.7144
3.7033
3.6919
3.7377
3.6600
3.6892
3.6383
3.6677
3.6499
3.6781
3.7091
3.7693
3.7236
3.7082
3.6349
3.6279
3.6759
3.6586
3.6109
3.5996
3.6262
3.5949
3.6289
3.6905
3.6660
3.6897
3.7135
3.6634
3.6937
3.7269
3.7801
3.8537
3.7727
3.7552
3.7991
3.7978
3.7515
3.7039
3.7035
3.6858
3.6560
3.7340
3.7490
3.7038
3.7680
3.8340
3.8519
3.8731
3.9367
3.9489
3.9802
3.9814
3.9821
3.9551
3.9664
4.0518
4.1055
4.0509
3.6331
3.5743
3.5525
3.5191
3.5690
3.5796
3.5873
3.5914
3.6999
3.7359
3.7076
3.7147
3.7288
3.6998
3.6645
3.6570
3.6330
3.6073
3.6096
3.5788
3.5558
3.5426
3.5477
3.5278
3.5517
3.5193
3.5168
3.5574
3.5864
3.5437
3.5252
3.5499
3.6117
3.5474
3.5757
3.5828
3.5812
3.5237
3.5391
3.5727
3.5157
3.5161
3.5246
3.5022
3.5173
3.5713
3.5477
3.6155
3.5993
3.5477
3.5865