Historia stawek dziennych LVL /VEF ponieważ wtorek, 2 marzec 2004.
Osiągnięto maksymalną
1 łat łotewski = 434 880.0542 boliwar wenezuelski
minimum na
1 łat łotewski = 3.4572 boliwar wenezuelski
Date | LVL/VEF |
---|---|
399 622.0557 | |
399 965.5667 | |
403 348.8616 | |
403 543.2931 | |
403 834.9896 | |
404 132.5219 | |
404 157.6255 | |
403 372.5244 | |
403 618.6579 | |
401 622.1639 | |
401 651.2532 | |
400 721.0868 | |
403 238.9781 | |
404 072.0383 | |
404 584.1497 | |
404 735.9555 | |
405 831.9733 | |
405 791.5750 | |
403 554.3250 | |
400 416.6501 | |
402 971.6946 | |
405 686.3501 | |
405 589.6591 | |
400 569.7381 | |
401 618.1059 | |
399 433.9921 | |
398 893.0467 | |
397 402.4385 | |
397 695.6971 | |
396 868.4864 | |
399 271.5425 | |
399 427.1151 | |
400 732.2703 | |
402 790.8009 | |
402 645.2655 | |
404 799.4058 | |
404 893.7366 | |
405 448.0111 | |
405 510.8867 | |
407 656.2989 | |
409 619.2698 | |
404 730.4643 | |
403 596.8357 | |
404 278.9636 | |
404 080.5466 | |
399 011.1758 | |
397 635.8067 | |
398 870.9053 | |
399 974.1028 | |
400 172.4476 | |
403 354.0030 | |
402 749.9125 | |
402 639.6817 | |
402 052.0424 | |
395 935.7714 | |
395 405.5173 | |
393 150.6576 | |
394 362.5101 | |
394 868.6935 | |
396 835.2215 | |
398 535.0112 | |
397 780.7786 | |
396 210.3598 | |
394 617.1304 | |
395 487.5729 | |
394 308.8795 | |
393 825.6183 | |
392 868.6772 | |
393 201.5144 | |
392 495.7026 | |
388 190.6312 | |
389 507.6360 | |
383 452.4953 | |
381 699.2460 | |
381 082.8770 | |
376 979.0336 | |
377 389.4164 | |
376 684.7665 | |
374 632.1960 | |
381 379.3731 | |
384 527.0535 | |
379 660.1922 | |
378 917.2330 | |
378 272.6238 | |
381 507.8746 | |
381 942.4783 | |
381 656.7542 | |
383 185.4025 | |
380 536.3121 | |
379 439.3454 | |
387 303.5431 | |
390 488.1564 | |
387 988.5836 | |
388 055.7299 | |
392 632.0837 | |
392 676.1694 | |
390 113.0406 | |
386 225.3043 | |
390 016.6328 | |
387 493.2773 | |
392 281.3478 | |
394 631.5887 | |
392 908.3645 | |
390 068.8026 | |
396 651.0098 | |
399 696.3751 | |
399 590.4730 | |
402 685.2036 | |
396 014.3149 | |
398 642.6498 | |
401 673.5509 | |
399 397.6092 | |
400 463.8820 | |
399 220.8132 | |
399 071.6484 | |
398 874.2703 | |
398 888.0683 | |
398 497.9845 | |
398 704.8634 | |
402 504.7777 | |
405 629.2097 | |
405 483.2022 | |
405 312.3008 | |
406 212.8309 | |
405 149.6588 | |
406 760.3678 | |
407 645.3422 | |
407 808.9964 | |
409 152.2891 | |
410 191.5848 | |
409 899.9363 | |
408 145.4659 | |
408 696.0728 | |
408 766.6329 | |
411 283.0014 | |
409 617.3327 | |
409 227.3234 | |
411 060.0114 | |
412 334.0082 | |
411 820.0262 | |
411 593.7245 | |
415 652.9732 | |
416 670.3424 | |
417 155.0695 | |
417 813.8032 | |
416 281.6936 | |
416 776.3397 | |
415 063.6533 | |
415 394.9686 | |
414 614.9533 | |
412 577.6409 | |
409 674.2799 | |
409 937.0133 | |
412 294.3565 | |
411 275.7617 | |
414 476.0994 | |
415 587.1874 | |
415 191.3973 | |
413 834.9566 | |
415 091.8966 | |
416 475.2757 | |
415 769.8393 | |
417 260.3929 | |
419 276.6250 | |
432 120.3549 | |
432 704.5260 | |
429 564.8487 | |
428 192.5112 | |
422 061.8827 | |
418 701.2056 | |
419 349.1472 | |
418 107.4597 | |
411 640.1514 | |
417 509.0738 | |
416 060.4504 | |
417 670.2770 | |
416 818.6746 | |
412 941.0861 | |
415 924.5947 | |
419 641.6248 | |
417 843.8757 | |
422 015.6336 | |
417 004.3770 | |
419 860.9817 | |
414 911.7191 | |
415 799.0817 | |
416 128.2290 | |
405 064.2998 | |
401 132.0739 | |
400 012.2358 | |
397 636.9886 | |
398 768.8507 | |
400 948.5376 | |
399 638.6219 | |
393 393.3079 | |
385 443.2712 | |
385 921.1489 | |
382 224.6192 | |
385 463.7804 | |
382 700.0125 | |
384 200.7451 | |
386 068.0251 | |
381 851.2473 | |
389 911.5331 | |
380 569.2268 | |
394 730.8883 | |
403 066.7130 | |
394 044.1784 | |
383 570.2975 | |
383 219.1932 | |
385 752.6021 | |
391 121.9242 | |
389 573.6202 | |
392 304.5513 | |
393 690.3005 | |
395 788.6919 | |
396 018.2059 | |
392 166.9621 | |
393 760.3968 | |
391 201.8920 | |
391 653.2197 | |
389 309.6751 | |
391 522.2331 | |
390 145.6567 | |
393 414.4481 | |
392 394.7978 | |
394 258.8279 | |
389 841.8191 | |
387 981.1824 | |
385 382.8871 | |
388 741.7699 | |
389 004.6069 | |
390 599.9434 | |
387 637.9314 | |
392 515.5984 | |
391 795.9079 | |
396 572.7003 | |
397 456.6372 | |
393 991.7864 | |
396 177.8998 | |
398 126.2771 | |
396 560.0413 | |
399 080.8392 | |
403 004.2711 | |
396 859.7295 | |
400 167.0380 | |
397 655.8509 | |
395 753.4176 | |
394 855.9167 | |
397 107.7631 | |
396 025.9812 | |
395 437.5166 | |
398 067.7153 | |
399 701.1867 | |
397 972.6721 | |
396 205.1777 | |
400 070.2899 | |
400 784.5269 | |
398 038.3341 | |
400 810.1602 | |
401 821.5398 | |
399 966.1336 | |
398 778.3136 | |
404 290.0416 | |
404 137.3658 | |
401 925.0196 | |
405 693.7780 | |
405 845.5418 | |
406 338.0482 | |
403 149.0573 | |
401 321.0506 | |
401 521.0911 | |
401 449.8837 | |
400 675.2498 | |
404 941.9568 | |
396 857.6912 | |
403 326.4270 | |
402 213.5339 | |
405 316.8436 | |
409 476.3440 | |
406 353.7323 | |
409 280.0769 | |
415 539.0647 | |
412 551.6511 | |
409 862.1889 | |
410 656.1973 | |
413 052.6334 | |
406 186.9986 | |
229 674.1952 | |
232 840.4590 | |
177 396.0361 | |
177 158.5318 | |
133 109.9116 | |
133 663.5988 | |
132 352.8658 | |
133 016.9552 | |
132 229.5997 | |
133 844.7769 | |
133 023.8872 | |
132 149.5694 | |
117 289.1471 | |
118 677.5289 | |
118 678.5011 | |
114 952.8681 | |
103 240.3112 | |
70 906.5143 | |
70 549.2579 | |
70 389.2260 | |
71 323.3474 | |
64 328.7534 | |
61 780.1144 | |
43 699.1112 | |
44 064.7725 | |
43 718.7939 | |
17.5696 | |
17.5907 | |
17.5232 | |
17.6134 | |
17.0832 | |
17.0657 | |
16.8678 | |
16.7576 | |
16.8671 | |
16.9853 | |
17.0592 | |
17.2727 | |
16.7080 | |
16.1204 | |
16.1387 | |
16.1612 | |
16.4160 | |
16.1137 | |
16.1151 | |
16.3009 | |
16.3014 | |
16.3779 | |
16.6544 | |
16.3724 | |
16.3170 | |
16.3093 | |
16.2820 | |
16.0947 | |
16.0978 | |
16.2667 | |
16.2947 | |
16.0808 | |
16.0968 | |
16.1017 | |
16.3531 | |
16.3959 | |
16.0822 | |
16.0843 | |
16.0809 | |
16.0836 | |
16.0812 | |
16.0560 | |
16.0677 | |
16.0759 | |
16.0864 | |
16.0841 | |
16.0804 | |
16.0706 | |
16.0796 | |
16.0712 | |
16.0696 | |
16.0572 | |
16.0856 | |
16.0766 | |
16.0834 | |
16.0813 | |
16.0912 | |
16.0756 | |
16.0812 | |
16.0827 | |
16.0747 | |
16.0728 | |
16.0720 | |
16.0735 | |
16.0769 | |
16.0741 | |
16.0785 | |
16.0642 | |
16.0753 | |
16.0796 | |
16.0830 | |
16.0694 | |
16.0694 | |
16.0714 | |
16.0808 | |
16.0714 | |
16.0756 | |
16.0750 | |
16.0756 | |
15.8200 | |
13.5335 | |
13.6057 | |
15.5918 | |
13.7557 | |
13.7016 | |
13.6047 | |
13.5422 | |
13.6420 | |
13.7699 | |
13.8710 | |
13.8729 | |
13.6759 | |
13.6950 | |
13.8123 | |
13.8857 | |
10.6952 | |
10.7835 | |
9.1947 | |
9.0567 | |
9.0996 | |
9.1964 | |
9.3148 | |
9.2450 | |
9.0072 | |
8.9723 | |
9.0129 | |
9.0264 | |
9.0314 | |
9.0688 | |
8.9652 | |
9.0736 | |
9.0376 | |
8.7369 | |
8.8303 | |
8.8761 | |
9.8334 | |
9.9954 | |
10.0047 | |
10.1879 | |
10.2003 | |
10.1070 | |
10.1174 | |
10.1323 | |
10.1828 | |
10.0851 | |
10.1093 | |
10.2836 | |
10.0454 | |
9.9831 | |
9.9700 | |
10.0103 | |
9.8771 | |
10.0308 | |
10.0379 | |
10.1062 | |
10.1899 | |
10.1335 | |
10.0920 | |
9.8366 | |
9.8773 | |
10.2087 | |
10.0380 | |
10.0379 | |
9.7747 | |
9.6752 | |
9.5077 | |
9.8418 | |
9.7520 | |
9.7826 | |
9.4682 | |
9.7444 | |
10.0451 | |
10.1864 | |
10.2186 | |
10.1664 | |
10.1673 | |
10.0889 | |
10.3901 | |
10.6207 | |
10.7283 | |
10.9227 | |
10.9844 | |
11.1773 | |
11.0416 | |
11.1681 | |
11.1156 | |
11.1891 | |
11.1461 | |
11.1954 | |
11.3603 | |
11.4596 | |
11.4283 | |
11.3426 | |
11.3766 | |
11.5112 | |
11.6004 | |
11.6245 | |
11.7611 | |
11.8252 | |
11.9783 | |
11.9970 | |
12.0257 | |
12.0728 | |
12.1164 | |
12.2417 | |
12.2280 | |
12.2708 | |
12.2255 | |
12.2062 | |
12.1841 | |
12.1824 | |
12.2364 | |
12.2494 | |
12.2573 | |
12.3441 | |
12.2978 | |
12.3147 | |
12.3819 | |
12.3173 | |
12.2629 | |
12.3790 | |
12.3974 | |
12.3500 | |
12.2906 | |
12.2908 | |
12.2963 | |
12.2399 | |
12.1535 | |
12.2674 | |
12.1957 | |
12.2529 | |
12.2281 | |
12.3473 | |
12.2665 | |
12.3120 | |
12.2897 | |
12.1287 | |
12.1040 | |
12.0879 | |
11.9950 | |
12.0934 | |
12.3492 | |
12.2468 | |
12.1397 | |
12.1551 | |
12.1086 | |
12.0948 | |
11.9509 | |
11.8498 | |
11.8214 | |
11.9757 | |
11.9379 | |
11.9184 | |
11.8771 | |
11.8841 | |
11.7965 | |
11.6959 | |
11.5191 | |
11.7075 | |
11.7613 | |
11.9768 | |
11.8639 | |
11.7029 | |
11.6071 | |
11.5621 | |
11.6740 | |
11.7766 | |
11.7580 | |
11.7307 | |
11.7290 | |
11.6735 | |
11.4970 | |
11.5537 | |
7.9476 | |
7.9740 | |
7.9777 | |
8.0391 | |
8.2022 | |
8.2157 | |
8.3108 | |
8.2668 | |
8.1978 | |
8.2282 | |
8.0770 | |
8.1187 | |
8.1407 | |
8.1120 | |
7.9711 | |
8.0447 | |
7.9924 | |
7.8755 | |
7.8458 | |
7.8841 | |
7.9561 | |
8.0481 | |
7.9904 | |
7.9989 | |
7.9438 | |
7.9656 | |
8.0732 | |
7.8738 | |
7.7535 | |
7.7169 | |
7.5949 | |
7.6021 | |
7.6334 | |
7.5516 | |
7.4667 | |
7.5302 | |
7.5787 | |
7.7619 | |
7.6996 | |
7.7694 | |
7.7164 | |
7.6696 | |
7.7307 | |
7.8538 | |
7.9139 | |
8.0029 | |
8.1158 | |
8.0687 | |
8.0170 | |
8.0275 | |
8.1707 | |
8.1882 | |
8.1130 | |
8.0906 | |
8.1289 | |
8.2144 | |
8.1582 | |
8.1304 | |
8.0188 | |
8.0549 | |
7.9984 | |
7.7780 | |
7.8355 | |
7.9412 | |
8.0535 | |
8.0207 | |
8.1390 | |
8.2672 | |
8.2183 | |
8.2146 | |
8.3658 | |
8.3974 | |
8.5351 | |
8.4443 | |
8.3931 | |
8.2556 | |
8.0703 | |
8.1705 | |
8.2593 | |
8.2707 | |
8.5636 | |
8.7716 | |
8.7243 | |
8.6650 | |
8.6105 | |
8.7280 | |
8.7068 | |
8.5039 | |
8.5510 | |
8.8321 | |
8.6404 | |
8.6605 | |
8.7353 | |
8.8794 | |
8.6907 | |
8.5278 | |
8.6027 | |
8.7572 | |
9.0254 | |
8.9119 | |
8.6836 | |
8.7809 | |
8.6623 | |
8.5370 | |
8.6167 | |
8.5003 | |
8.5521 | |
8.4434 | |
8.3549 | |
8.1954 | |
8.2896 | |
8.3656 | |
8.2917 | |
8.1494 | |
7.8971 | |
8.1162 | |
7.9907 | |
7.9962 | |
8.0687 | |
8.0749 | |
7.9945 | |
8.3010 | |
8.2888 | |
8.4652 | |
8.4683 | |
8.5333 | |
8.4530 | |
8.4891 | |
8.3368 | |
8.1958 | |
7.9535 | |
7.7891 | |
7.8405 | |
7.7282 | |
7.7317 | |
7.8023 | |
8.0636 | |
7.9563 | |
7.8682 | |
7.8840 | |
7.6503 | |
7.6316 | |
7.5080 | |
7.5423 | |
7.4596 | |
7.2794 | |
7.4968 | |
7.5283 | |
7.5216 | |
7.8992 | |
8.0647 | |
8.1118 | |
8.1777 | |
8.2797 | |
8.2300 | |
8.2015 | |
8.2015 | |
8.3463 | |
8.3154 | |
8.2273 | |
8.2882 | |
8.2916 | |
8.3209 | |
8.4664 | |
8.6243 | |
8.7560 | |
8.9816 | |
4.3761 | |
4.3834 | |
4.3768 | |
4.4631 | |
4.5029 | |
4.5705 | |
4.5528 | |
4.5545 | |
4.5590 | |
4.4932 | |
4.5680 | |
4.5412 | |
4.4961 | |
4.4480 | |
4.4662 | |
4.4753 | |
4.4505 | |
4.3863 | |
4.3596 | |
4.3833 | |
4.3081 | |
4.3460 | |
4.3716 | |
4.3609 | |
4.3512 | |
4.2784 | |
4.2639 | |
4.3016 | |
4.2516 | |
4.2295 | |
4.2269 | |
4.3247 | |
4.2671 | |
4.1045 | |
4.1285 | |
4.0218 | |
3.9917 | |
3.9436 | |
4.0553 | |
4.1048 | |
4.0115 | |
4.1234 | |
3.9715 | |
3.8268 | |
3.8303 | |
3.8986 | |
3.8896 | |
3.9738 | |
3.9100 | |
3.9655 | |
4.0306 | |
4.0836 | |
4.1374 | |
4.3498 | |
4.2607 | |
4.1091 | |
3.9093 | |
3.8347 | |
3.8849 | |
3.8503 | |
3.9202 | |
3.8998 | |
3.7894 | |
4.0832 | |
4.1535 | |
4.1459 | |
4.3661 | |
4.4355 | |
4.3181 | |
4.3395 | |
4.4700 | |
4.5096 | |
4.4910 | |
4.5815 | |
4.7482 | |
4.8092 | |
4.8438 | |
4.8418 | |
4.7782 | |
4.8099 | |
4.7432 | |
4.7122 | |
4.8225 | |
4.7432 | |
4.8357 | |
4.7739 | |
4.7322 | |
4.7380 | |
4.7913 | |
4.8772 | |
4.8690 | |
4.8143 | |
4.8470 | |
4.7122 | |
4.8379 | |
4.7073 | |
4.6643 | |
4.5472 | |
4.4966 | |
4.4621 | |
4.5463 | |
4.5252 | |
4.4452 | |
4.5633 | |
4.5125 | |
4.5183 | |
4.4179 | |
4.4170 | |
4.5126 | |
4.4877 | |
4.5483 | |
4.4885 | |
4.4612 | |
4.4269 | |
4.3988 | |
4.3325 | |
4.3456 | |
4.2983 | |
4.3447 | |
4.3071 | |
4.2426 | |
4.2278 | |
4.1790 | |
4.1840 | |
4.1324 | |
4.1753 | |
4.2400 | |
4.1918 | |
4.2403 | |
4.2268 | |
4.1768 | |
4.1700 | |
4.1322 | |
4.1144 | |
4.0988 | |
4.1386 | |
4.1349 | |
4.1270 | |
4.1589 | |
4.1783 | |
4.1716 | |
4.1457 | |
4.1391 | |
4.0859 | |
4.0681 | |
4.0334 | |
4.0452 | |
4.0054 | |
3.9874 | |
4.0123 | |
4.0119 | |
3.9763 | |
3.9668 | |
3.9656 | |
3.9671 | |
3.9736 | |
3.9874 | |
4.0289 | |
4.0357 | |
4.0164 | |
4.0401 | |
4.0809 | |
4.0214 | |
3.9368 | |
3.9391 | |
3.8992 | |
3.9038 | |
3.8549 | |
3.8423 | |
3.8740 | |
3.8945 | |
3.9198 | |
3.8884 | |
3.9029 | |
3.9505 | |
3.9298 | |
3.9667 | |
3.9050 | |
3.9452 | |
3.9197 | |
3.8786 | |
3.8501 | |
3.9151 | |
3.9268 | |
3.8565 | |
3.8654 | |
3.8596 | |
3.9784 | |
3.9219 | |
3.9154 | |
3.9378 | |
3.9163 | |
3.8305 | |
3.7963 | |
3.6951 | |
3.7144 | |
3.7033 | |
3.6919 | |
3.7377 | |
3.6600 | |
3.6892 | |
3.6383 | |
3.6677 | |
3.6499 | |
3.6781 | |
3.7091 | |
3.7693 | |
3.7236 | |
3.7082 | |
3.6349 | |
3.6279 | |
3.6759 | |
3.6586 | |
3.6109 | |
3.5996 | |
3.6262 | |
3.5949 | |
3.6289 | |
3.6905 | |
3.6660 | |
3.6897 | |
3.7135 | |
3.6634 | |
3.6937 | |
3.7269 | |
3.7801 | |
3.8537 | |
3.7727 | |
3.7552 | |
3.7991 | |
3.7978 | |
3.7515 | |
3.7039 | |
3.7035 | |
3.6858 | |
3.6560 | |
3.7340 | |
3.7490 | |
3.7038 | |
3.7680 | |
3.8340 | |
3.8519 | |
3.8731 | |
3.9367 | |
3.9489 | |
3.9802 | |
3.9814 | |
3.9821 | |
3.9551 | |
3.9664 | |
4.0518 | |
4.1055 | |
4.0509 | |
3.6331 | |
3.5743 | |
3.5525 | |
3.5191 | |
3.5690 | |
3.5796 | |
3.5873 | |
3.5914 | |
3.6999 | |
3.7359 | |
3.7076 | |
3.7147 | |
3.7288 | |
3.6998 | |
3.6645 | |
3.6570 | |
3.6330 | |
3.6073 | |
3.6096 | |
3.5788 | |
3.5558 | |
3.5426 | |
3.5477 | |
3.5278 | |
3.5517 | |
3.5193 | |
3.5168 | |
3.5574 | |
3.5864 | |
3.5437 | |
3.5252 | |
3.5499 | |
3.6117 | |
3.5474 | |
3.5757 | |
3.5828 | |
3.5812 | |
3.5237 | |
3.5391 | |
3.5727 | |
3.5157 | |
3.5161 | |
3.5246 | |
3.5022 | |
3.5173 | |
3.5713 | |
3.5477 | |
3.6155 | |
3.5993 | |
3.5477 | |
3.5865 |